최근 3개월 기준가격
일자별 기준가격
- 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.
일자별 기준가격입니다.
| 일자 |
기준가격 |
일자 |
기준가격 |
| 2019.04.19 |
1,076.14 |
2019.04.20 |
1,074.92 |
| 2019.04.21 |
1,074.93 |
2019.04.22 |
1,074.93 |
| 2019.04.23 |
1,074.10 |
2019.04.24 |
1,074.93 |
| 2019.04.25 |
1,071.95 |
2019.04.26 |
1,071.09 |
| 2019.04.27 |
1,068.36 |
2019.04.28 |
1,068.37 |
| 2019.04.29 |
1,068.37 |
2019.04.30 |
1,075.80 |
| 2019.05.01 |
1,074.91 |
2019.05.02 |
1,074.91 |
| 2019.05.03 |
1,074.98 |
2019.05.04 |
1,071.43 |
| 2019.05.05 |
1,071.44 |
2019.05.06 |
1,071.44 |
| 2019.05.07 |
1,071.45 |
2019.05.08 |
1,067.54 |
| 2019.05.09 |
1,066.13 |
2019.05.10 |
1,054.47 |
| 2019.05.11 |
1,055.79 |
2019.05.12 |
1,055.79 |
| 2019.05.13 |
1,055.80 |
2019.05.14 |
1,050.40 |
| 2019.05.15 |
1,051.11 |
2019.05.16 |
1,053.48 |
| 2019.05.17 |
1,049.90 |
2019.05.18 |
1,047.14 |
| 2019.05.19 |
1,047.14 |
2019.05.20 |
1,047.14 |
| 2019.05.21 |
1,046.75 |
2019.05.22 |
1,048.84 |
| 2019.05.23 |
1,048.65 |
2019.05.24 |
1,048.16 |
| 2019.05.25 |
1,045.16 |
2019.05.26 |
1,045.16 |
| 2019.05.27 |
1,045.16 |
2019.05.28 |
1,044.86 |
| 2019.05.29 |
1,045.86 |
2019.05.30 |
1,043.33 |
| 2019.05.31 |
1,046.65 |
2019.06.01 |
1,049.87 |
| 2019.06.02 |
1,049.87 |
2019.06.03 |
1,049.87 |
| 2019.06.04 |
1,053.15 |
2019.06.05 |
1,052.98 |
| 2019.06.06 |
1,054.41 |
2019.06.07 |
1,054.42 |
| 2019.06.08 |
1,055.82 |
2019.06.09 |
1,055.82 |
| 2019.06.10 |
1,055.82 |
2019.06.11 |
1,059.15 |
| 2019.06.12 |
1,061.17 |
2019.06.13 |
1,062.85 |
| 2019.06.14 |
1,061.51 |
2019.06.15 |
1,062.07 |
| 2019.06.16 |
1,062.07 |
2019.06.17 |
1,062.07 |
| 2019.06.18 |
1,059.31 |
2019.06.19 |
1,060.70 |
| 2019.06.20 |
1,065.67 |
2019.06.21 |
1,069.16 |
| 2019.06.22 |
1,067.52 |
2019.06.23 |
1,067.53 |
| 2019.06.24 |
1,067.53 |
2019.06.25 |
1,067.86 |
| 2019.06.26 |
1,066.46 |
2019.06.27 |
1,065.56 |
| 2019.06.28 |
1,068.94 |
2019.06.29 |
1,070.24 |
| 2019.06.30 |
1,070.24 |
2019.07.01 |
1,070.24 |
| 2019.07.02 |
1,070.29 |
2019.07.03 |
1,069.47 |
| 2019.07.04 |
1,067.24 |
2019.07.05 |
1,070.15 |
| 2019.07.06 |
1,070.09 |
2019.07.07 |
1,070.09 |
| 2019.07.08 |
1,070.09 |
2019.07.09 |
1,061.52 |
| 2019.07.10 |
1,058.63 |
2019.07.11 |
1,059.16 |
| 2019.07.12 |
1,063.41 |
2019.07.13 |
1,064.91 |
| 2019.07.14 |
1,064.90 |
2019.07.15 |
1,064.90 |
| 2019.07.16 |
1,062.96 |
2019.07.17 |
1,065.27 |
| 2019.07.18 |
1,063.06 |
2019.07.19 |
1,063.85 |
