최근 3개월 기준가격
일자별 기준가격
- 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.
일자별 기준가격입니다.
| 일자 |
기준가격 |
일자 |
기준가격 |
| 2019.04.19 |
1,118.79 |
2019.04.20 |
1,124.26 |
| 2019.04.21 |
1,124.24 |
2019.04.22 |
1,124.22 |
| 2019.04.23 |
1,124.15 |
2019.04.24 |
1,124.19 |
| 2019.04.25 |
1,127.14 |
2019.04.26 |
1,125.77 |
| 2019.04.27 |
1,123.74 |
2019.04.28 |
1,123.72 |
| 2019.04.29 |
1,123.70 |
2019.04.30 |
1,126.97 |
| 2019.05.01 |
1,128.82 |
2019.05.02 |
1,128.80 |
| 2019.05.03 |
1,132.75 |
2019.05.04 |
1,127.78 |
| 2019.05.05 |
1,127.76 |
2019.05.06 |
1,127.73 |
| 2019.05.07 |
1,127.71 |
2019.05.08 |
1,121.88 |
| 2019.05.09 |
1,099.37 |
2019.05.10 |
1,106.01 |
| 2019.05.11 |
1,085.04 |
2019.05.12 |
1,085.02 |
| 2019.05.13 |
1,085.00 |
2019.05.14 |
1,091.31 |
| 2019.05.15 |
1,076.37 |
2019.05.16 |
1,089.20 |
| 2019.05.17 |
1,097.53 |
2019.05.18 |
1,115.86 |
| 2019.05.19 |
1,115.83 |
2019.05.20 |
1,115.81 |
| 2019.05.21 |
1,113.53 |
2019.05.22 |
1,095.72 |
| 2019.05.23 |
1,102.59 |
2019.05.24 |
1,104.17 |
| 2019.05.25 |
1,085.93 |
2019.05.26 |
1,085.91 |
| 2019.05.27 |
1,085.90 |
2019.05.28 |
1,092.66 |
| 2019.05.29 |
1,098.09 |
2019.05.30 |
1,093.44 |
| 2019.05.31 |
1,077.28 |
2019.06.01 |
1,085.49 |
| 2019.06.02 |
1,085.47 |
2019.06.03 |
1,085.45 |
| 2019.06.04 |
1,073.08 |
2019.06.05 |
1,078.30 |
| 2019.06.06 |
1,092.41 |
2019.06.07 |
1,092.39 |
| 2019.06.08 |
1,091.76 |
2019.06.09 |
1,091.74 |
| 2019.06.10 |
1,091.72 |
2019.06.11 |
1,105.36 |
| 2019.06.12 |
1,109.56 |
2019.06.13 |
1,115.14 |
| 2019.06.14 |
1,110.05 |
2019.06.15 |
1,111.09 |
| 2019.06.16 |
1,111.07 |
2019.06.17 |
1,111.05 |
| 2019.06.18 |
1,106.75 |
2019.06.19 |
1,109.96 |
| 2019.06.20 |
1,132.31 |
2019.06.21 |
1,131.45 |
| 2019.06.22 |
1,136.88 |
2019.06.23 |
1,136.86 |
| 2019.06.24 |
1,136.84 |
2019.06.25 |
1,133.14 |
| 2019.06.26 |
1,130.58 |
2019.06.27 |
1,129.00 |
| 2019.06.28 |
1,126.76 |
2019.06.29 |
1,127.77 |
| 2019.06.30 |
1,127.75 |
2019.07.01 |
1,127.73 |
| 2019.07.02 |
1,138.50 |
2019.07.03 |
1,145.37 |
| 2019.07.04 |
1,149.70 |
2019.07.05 |
1,159.86 |
| 2019.07.06 |
1,161.62 |
2019.07.07 |
1,161.60 |
| 2019.07.08 |
1,161.58 |
2019.07.09 |
1,156.04 |
| 2019.07.10 |
1,155.59 |
2019.07.11 |
1,150.56 |
| 2019.07.12 |
1,148.31 |
2019.07.13 |
1,147.18 |
| 2019.07.14 |
1,147.16 |
2019.07.15 |
1,147.13 |
| 2019.07.16 |
1,146.80 |
2019.07.17 |
1,150.24 |
| 2019.07.18 |
1,154.44 |
2019.07.19 |
1,148.68 |
