최근 3개월 기준가격
일자별 기준가격
- 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.
일자별 기준가격입니다.
| 일자 |
기준가격 |
일자 |
기준가격 |
| 2019.04.19 |
1,159.02 |
2019.04.20 |
1,156.54 |
| 2019.04.21 |
1,156.50 |
2019.04.22 |
1,156.47 |
| 2019.04.23 |
1,158.52 |
2019.04.24 |
1,160.45 |
| 2019.04.25 |
1,156.26 |
2019.04.26 |
1,150.59 |
| 2019.04.27 |
1,143.37 |
2019.04.28 |
1,143.34 |
| 2019.04.29 |
1,143.30 |
2019.04.30 |
1,155.94 |
| 2019.05.01 |
1,156.14 |
2019.05.02 |
1,156.11 |
| 2019.05.03 |
1,159.01 |
2019.05.04 |
1,156.49 |
| 2019.05.05 |
1,156.45 |
2019.05.06 |
1,156.41 |
| 2019.05.07 |
1,156.38 |
2019.05.08 |
1,152.09 |
| 2019.05.09 |
1,149.04 |
2019.05.10 |
1,120.87 |
| 2019.05.11 |
1,125.95 |
2019.05.12 |
1,125.92 |
| 2019.05.13 |
1,125.88 |
2019.05.14 |
1,110.27 |
| 2019.05.15 |
1,112.33 |
2019.05.16 |
1,119.66 |
| 2019.05.17 |
1,110.30 |
2019.05.18 |
1,105.45 |
| 2019.05.19 |
1,105.42 |
2019.05.20 |
1,105.39 |
| 2019.05.21 |
1,101.90 |
2019.05.22 |
1,103.50 |
| 2019.05.23 |
1,103.26 |
2019.05.24 |
1,095.96 |
| 2019.05.25 |
1,088.97 |
2019.05.26 |
1,088.94 |
| 2019.05.27 |
1,088.90 |
2019.05.28 |
1,084.62 |
| 2019.05.29 |
1,090.92 |
2019.05.30 |
1,080.52 |
| 2019.05.31 |
1,086.20 |
2019.06.01 |
1,090.99 |
| 2019.06.02 |
1,090.96 |
2019.06.03 |
1,090.92 |
| 2019.06.04 |
1,097.58 |
2019.06.05 |
1,100.51 |
| 2019.06.06 |
1,105.72 |
2019.06.07 |
1,105.69 |
| 2019.06.08 |
1,109.25 |
2019.06.09 |
1,109.22 |
| 2019.06.10 |
1,109.18 |
2019.06.11 |
1,116.76 |
| 2019.06.12 |
1,127.81 |
2019.06.13 |
1,125.03 |
| 2019.06.14 |
1,128.86 |
2019.06.15 |
1,127.81 |
| 2019.06.16 |
1,127.78 |
2019.06.17 |
1,127.74 |
| 2019.06.18 |
1,122.10 |
2019.06.19 |
1,121.18 |
| 2019.06.20 |
1,127.24 |
2019.06.21 |
1,133.06 |
| 2019.06.22 |
1,127.60 |
2019.06.23 |
1,127.56 |
| 2019.06.24 |
1,127.52 |
2019.06.25 |
1,123.66 |
| 2019.06.26 |
1,119.90 |
2019.06.27 |
1,115.61 |
| 2019.06.28 |
1,118.95 |
2019.06.29 |
1,116.06 |
| 2019.06.30 |
1,116.02 |
2019.07.01 |
1,115.99 |
| 2019.07.02 |
1,114.33 |
2019.07.03 |
1,113.04 |
| 2019.07.04 |
1,098.57 |
2019.07.05 |
1,104.15 |
| 2019.07.06 |
1,102.83 |
2019.07.07 |
1,102.79 |
| 2019.07.08 |
1,102.76 |
2019.07.09 |
1,079.65 |
| 2019.07.10 |
1,071.44 |
2019.07.11 |
1,074.85 |
| 2019.07.12 |
1,082.07 |
2019.07.13 |
1,086.28 |
| 2019.07.14 |
1,086.25 |
2019.07.15 |
1,086.21 |
| 2019.07.16 |
1,080.05 |
2019.07.17 |
1,085.45 |
| 2019.07.18 |
1,077.81 |
2019.07.19 |
1,075.69 |
