최근 3개월 기준가격
일자별 기준가격
- 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.
일자별 기준가격입니다.
| 일자 |
기준가격 |
일자 |
기준가격 |
| 2019.04.19 |
1,022.27 |
2019.04.20 |
1,021.27 |
| 2019.04.21 |
1,021.27 |
2019.04.22 |
1,021.26 |
| 2019.04.23 |
1,021.09 |
2019.04.24 |
1,014.48 |
| 2019.04.25 |
1,017.26 |
2019.04.26 |
1,002.89 |
| 2019.04.27 |
1,001.44 |
2019.04.28 |
1,001.44 |
| 2019.04.29 |
1,001.43 |
2019.04.30 |
1,004.77 |
| 2019.05.01 |
1,006.78 |
2019.05.02 |
1,006.78 |
| 2019.05.03 |
998.38 |
2019.05.04 |
1,000.05 |
| 2019.05.05 |
1,000.04 |
2019.05.06 |
1,000.04 |
| 2019.05.07 |
1,000.03 |
2019.05.08 |
990.81 |
| 2019.05.09 |
970.99 |
2019.05.10 |
969.53 |
| 2019.05.11 |
953.07 |
2019.05.12 |
953.06 |
| 2019.05.13 |
953.06 |
2019.05.14 |
959.25 |
| 2019.05.15 |
926.95 |
2019.05.16 |
939.96 |
| 2019.05.17 |
941.38 |
2019.05.18 |
937.05 |
| 2019.05.19 |
937.05 |
2019.05.20 |
937.05 |
| 2019.05.21 |
919.70 |
2019.05.22 |
915.45 |
| 2019.05.23 |
926.94 |
2019.05.24 |
922.93 |
| 2019.05.25 |
910.03 |
2019.05.26 |
910.03 |
| 2019.05.27 |
910.03 |
2019.05.28 |
911.05 |
| 2019.05.29 |
910.93 |
2019.05.30 |
913.43 |
| 2019.05.31 |
920.03 |
2019.06.01 |
925.28 |
| 2019.06.02 |
925.28 |
2019.06.03 |
925.28 |
| 2019.06.04 |
929.75 |
2019.06.05 |
937.72 |
| 2019.06.06 |
938.32 |
2019.06.07 |
938.31 |
| 2019.06.08 |
931.50 |
2019.06.09 |
931.50 |
| 2019.06.10 |
931.50 |
2019.06.11 |
939.27 |
| 2019.06.12 |
948.45 |
2019.06.13 |
959.32 |
| 2019.06.14 |
948.36 |
2019.06.15 |
947.63 |
| 2019.06.16 |
947.63 |
2019.06.17 |
947.62 |
| 2019.06.18 |
936.35 |
2019.06.19 |
940.31 |
| 2019.06.20 |
963.59 |
2019.06.21 |
970.94 |
| 2019.06.22 |
985.36 |
2019.06.23 |
985.36 |
| 2019.06.24 |
985.35 |
2019.06.25 |
980.47 |
| 2019.06.26 |
980.11 |
2019.06.27 |
969.97 |
| 2019.06.28 |
978.93 |
2019.06.29 |
985.37 |
| 2019.06.30 |
985.37 |
2019.07.01 |
985.37 |
| 2019.07.02 |
983.40 |
2019.07.03 |
996.87 |
| 2019.07.04 |
994.29 |
2019.07.05 |
991.27 |
| 2019.07.06 |
991.35 |
2019.07.07 |
991.35 |
| 2019.07.08 |
991.35 |
2019.07.09 |
984.69 |
| 2019.07.10 |
978.69 |
2019.07.11 |
975.25 |
| 2019.07.12 |
983.85 |
2019.07.13 |
981.50 |
| 2019.07.14 |
981.50 |
2019.07.15 |
981.49 |
| 2019.07.16 |
982.21 |
2019.07.17 |
986.62 |
| 2019.07.18 |
984.49 |
2019.07.19 |
981.36 |
