최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.11.14 1,000.45 2017.11.15 1,000.02
2017.11.16 999.28 2017.11.17 999.40
2017.11.18 1,000.78 2017.11.19 1,000.77
2017.11.20 1,000.75 2017.11.21 1,001.54
2017.11.22 1,001.02 2017.11.23 1,001.80
2017.11.24 1,003.77 2017.11.25 1,003.81
2017.11.26 1,003.79 2017.11.27 1,003.78
2017.11.28 1,004.26 2017.11.29 1,004.60
2017.11.30 1,004.33 2017.12.01 1,003.31
2017.12.02 1,002.22 2017.12.03 1,002.20
2017.12.04 1,002.19 2017.12.05 1,003.47
2017.12.06 1,003.11 2017.12.07 1,004.00
2017.12.08 1,004.31 2017.12.09 1,003.72
2017.12.10 1,003.70 2017.12.11 1,003.68
2017.12.12 1,004.07 2017.12.13 1,004.02
2017.12.14 1,003.83 2017.12.15 1,005.28
2017.12.16 1,004.88 2017.12.17 1,004.86
2017.12.18 1,004.85 2017.12.19 1,004.62
2017.12.20 1,004.83 2017.12.21 1,002.73
2017.12.22 1,002.18 2017.12.23 1,002.20
2017.12.24 1,002.18 2017.12.25 1,002.17
2017.12.26 1,002.15 2017.12.27 1,001.78
2017.12.28 1,002.12 2017.12.29 1,003.22
2017.12.30 1,003.60 2017.12.31 1,003.58
2018.01.01 1,003.57 2018.01.02 1,003.55
2018.01.03 1,004.16 2018.01.04 1,003.82
2018.01.05 1,005.17 2018.01.06 1,005.72
2018.01.07 1,005.71 2018.01.08 1,005.69
2018.01.09 1,006.05 2018.01.10 1,005.80
2018.01.11 1,004.59 2018.01.12 1,004.03
2018.01.13 1,004.88 2018.01.14 1,004.86
2018.01.15 1,004.84 2018.01.16 1,005.02
2018.01.17 1,004.85 2018.01.18 1,005.18
2018.01.19 1,004.47 2018.01.20 1,003.52
2018.01.21 1,003.50 2018.01.22 1,003.49
2018.01.23 1,002.91 2018.01.24 1,002.75
2018.01.25 1,004.14 2018.01.26 1,003.37
2018.01.27 1,004.22 2018.01.28 1,004.20
2018.01.29 1,004.18 2018.01.30 1,003.41
2018.01.31 1,001.97 2018.02.01 1,000.31
2018.02.02 1,001.03 2018.02.03 1,000.46
2018.02.04 1,000.45 2018.02.05 1,000.43
2018.02.06 997.44 2018.02.07 997.76
2018.02.08 997.41 2018.02.09 996.59
2018.02.10 993.47 2018.02.11 993.45
2018.02.12 993.43 2018.02.13 991.77
2018.02.14 991.97

창닫기