최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.10.13 1,001.93 2017.10.14 1,002.14
2017.10.15 1,002.12 2017.10.16 1,002.10
2017.10.17 1,004.02 2017.10.18 1,003.20
2017.10.19 1,003.66 2017.10.20 1,003.57
2017.10.21 1,004.01 2017.10.22 1,003.99
2017.10.23 1,003.98 2017.10.24 1,002.86
2017.10.25 1,003.36 2017.10.26 1,002.65
2017.10.27 1,001.60 2017.10.28 1,000.90
2017.10.29 1,000.88 2017.10.30 1,000.86
2017.10.31 1,002.25 2017.11.01 1,003.81
2017.11.02 1,003.96 2017.11.03 1,004.12
2017.11.04 1,005.09 2017.11.05 1,005.07
2017.11.06 1,005.05 2017.11.07 1,004.48
2017.11.08 1,005.01 2017.11.09 1,004.34
2017.11.10 1,003.58 2017.11.11 1,002.25
2017.11.12 1,002.23 2017.11.13 1,002.21
2017.11.14 1,000.45 2017.11.15 1,000.02
2017.11.16 999.28 2017.11.17 999.40
2017.11.18 1,000.78 2017.11.19 1,000.77
2017.11.20 1,000.75 2017.11.21 1,001.54
2017.11.22 1,001.02 2017.11.23 1,001.80
2017.11.24 1,003.77 2017.11.25 1,003.81
2017.11.26 1,003.79 2017.11.27 1,003.78
2017.11.28 1,004.26 2017.11.29 1,004.60
2017.11.30 1,004.33 2017.12.01 1,003.31
2017.12.02 1,002.22 2017.12.03 1,002.20
2017.12.04 1,002.19 2017.12.05 1,003.47
2017.12.06 1,003.11 2017.12.07 1,004.00
2017.12.08 1,004.31 2017.12.09 1,003.72
2017.12.10 1,003.70 2017.12.11 1,003.68
2017.12.12 1,004.07 2017.12.13 1,004.02
2017.12.14 1,003.83 2017.12.15 1,005.28
2017.12.16 1,004.88 2017.12.17 1,004.86
2017.12.18 1,004.85 2017.12.19 1,004.62
2017.12.20 1,004.83 2017.12.21 1,002.73
2017.12.22 1,002.18 2017.12.23 1,002.20
2017.12.24 1,002.18 2017.12.25 1,002.17
2017.12.26 1,002.15 2017.12.27 1,001.78
2017.12.28 1,002.12 2017.12.29 1,003.22
2017.12.30 1,003.60 2017.12.31 1,003.58
2018.01.01 1,003.57 2018.01.02 1,003.55
2018.01.03 1,004.16 2018.01.04 1,003.82
2018.01.05 1,005.17 2018.01.06 1,005.72
2018.01.07 1,005.71 2018.01.08 1,005.69
2018.01.09 1,006.05 2018.01.10 1,005.80
2018.01.11 1,004.59 2018.01.12 1,004.03
2018.01.13 1,004.88

창닫기