최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.09.08 1,001.03 2017.09.09 1,002.46
2017.09.10 1,002.45 2017.09.11 1,002.43
2017.09.12 1,002.49 2017.09.13 1,002.08
2017.09.14 1,001.20 2017.09.15 1,001.24
2017.09.16 1,001.07 2017.09.17 1,001.06
2017.09.18 1,001.04 2017.09.19 1,000.73
2017.09.20 1,000.22 2017.09.21 1,000.42
2017.09.22 999.69 2017.09.23 999.44
2017.09.24 999.43 2017.09.25 999.41
2017.09.26 1,000.21 2017.09.27 1,001.41
2017.09.28 1,001.17 2017.09.29 999.81
2017.09.30 1,000.31 2017.10.01 1,000.29
2017.10.02 1,000.27 2017.10.03 1,000.25
2017.10.04 1,000.24 2017.10.05 1,000.22
2017.10.06 1,000.20 2017.10.07 1,000.18
2017.10.08 1,000.17 2017.10.09 1,000.15
2017.10.10 1,000.13 2017.10.11 1,001.63
2017.10.12 1,001.99 2017.10.13 1,001.93
2017.10.14 1,002.14 2017.10.15 1,002.12
2017.10.16 1,002.10 2017.10.17 1,004.02
2017.10.18 1,003.20 2017.10.19 1,003.66
2017.10.20 1,003.57 2017.10.21 1,004.01
2017.10.22 1,003.99 2017.10.23 1,003.98
2017.10.24 1,002.86 2017.10.25 1,003.36
2017.10.26 1,002.65 2017.10.27 1,001.60
2017.10.28 1,000.90 2017.10.29 1,000.88
2017.10.30 1,000.86 2017.10.31 1,002.25
2017.11.01 1,003.81 2017.11.02 1,003.96
2017.11.03 1,004.12 2017.11.04 1,005.09
2017.11.05 1,005.07 2017.11.06 1,005.05
2017.11.07 1,004.48 2017.11.08 1,005.01
2017.11.09 1,004.34 2017.11.10 1,003.58
2017.11.11 1,002.25 2017.11.12 1,002.23
2017.11.13 1,002.21 2017.11.14 1,000.45
2017.11.15 1,000.02 2017.11.16 999.28
2017.11.17 999.40 2017.11.18 1,000.78
2017.11.19 1,000.77 2017.11.20 1,000.75
2017.11.21 1,001.54 2017.11.22 1,001.02
2017.11.23 1,001.80 2017.11.24 1,003.77
2017.11.25 1,003.81 2017.11.26 1,003.79
2017.11.27 1,003.78 2017.11.28 1,004.26
2017.11.29 1,004.60 2017.11.30 1,004.33
2017.12.01 1,003.31 2017.12.02 1,002.22
2017.12.03 1,002.20 2017.12.04 1,002.19
2017.12.05 1,003.47 2017.12.06 1,003.11
2017.12.07 1,004.00 2017.12.08 1,004.31

창닫기