최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.11.14 1,008.78 2017.11.15 1,008.33
2017.11.16 1,007.58 2017.11.17 1,007.68
2017.11.18 1,009.07 2017.11.19 1,009.05
2017.11.20 1,009.02 2017.11.21 1,009.81
2017.11.22 1,009.28 2017.11.23 1,010.06
2017.11.24 1,012.03 2017.11.25 1,012.07
2017.11.26 1,012.04 2017.11.27 1,012.01
2017.11.28 1,012.49 2017.11.29 1,012.83
2017.11.30 1,012.54 2017.12.01 1,011.50
2017.12.02 1,010.40 2017.12.03 1,010.37
2017.12.04 1,010.35 2017.12.05 1,011.63
2017.12.06 1,011.26 2017.12.07 1,012.15
2017.12.08 1,012.45 2017.12.09 1,011.85
2017.12.10 1,011.82 2017.12.11 1,011.79
2017.12.12 1,012.18 2017.12.13 1,012.11
2017.12.14 1,011.91 2017.12.15 1,013.36
2017.12.16 1,012.96 2017.12.17 1,012.93
2017.12.18 1,012.90 2017.12.19 1,012.66
2017.12.20 1,012.87 2017.12.21 1,010.75
2017.12.22 1,010.18 2017.12.23 1,010.19
2017.12.24 1,010.16 2017.12.25 1,010.14
2017.12.26 1,010.11 2017.12.27 1,009.73
2017.12.28 1,010.07 2017.12.29 1,011.17
2017.12.30 1,011.54 2017.12.31 1,011.51
2018.01.01 1,011.49 2018.01.02 1,011.46
2018.01.03 1,012.06 2018.01.04 1,011.72
2018.01.05 1,013.07 2018.01.06 1,013.62
2018.01.07 1,013.59 2018.01.08 1,013.57
2018.01.09 1,013.93 2018.01.10 1,013.66
2018.01.11 1,012.43 2018.01.12 1,011.86
2018.01.13 1,012.70 2018.01.14 1,012.68
2018.01.15 1,012.65 2018.01.16 1,012.82
2018.01.17 1,012.64 2018.01.18 1,012.96
2018.01.19 1,012.24 2018.01.20 1,011.27
2018.01.21 1,011.25 2018.01.22 1,011.22
2018.01.23 1,010.63 2018.01.24 1,010.46
2018.01.25 1,011.85 2018.01.26 1,011.07
2018.01.27 1,011.91 2018.01.28 1,011.88
2018.01.29 1,011.86 2018.01.30 1,011.07
2018.01.31 1,009.61 2018.02.01 1,007.93
2018.02.02 1,008.65 2018.02.03 1,008.07
2018.02.04 1,008.04 2018.02.05 1,008.02
2018.02.06 1,004.99 2018.02.07 1,005.31
2018.02.08 1,004.95 2018.02.09 1,004.10
2018.02.10 1,000.95 2018.02.11 1,000.93
2018.02.12 1,000.90 2018.02.13 999.22
2018.02.14 999.41

창닫기