최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.10.13 1,010.56 2017.10.14 1,010.76
2017.10.15 1,010.73 2017.10.16 1,010.71
2017.10.17 1,012.64 2017.10.18 1,011.80
2017.10.19 1,012.25 2017.10.20 1,012.15
2017.10.21 1,012.58 2017.10.22 1,012.56
2017.10.23 1,012.53 2017.10.24 1,011.40
2017.10.25 1,011.89 2017.10.26 1,011.17
2017.10.27 1,010.10 2017.10.28 1,009.38
2017.10.29 1,009.35 2017.10.30 1,009.32
2017.10.31 1,010.72 2017.11.01 1,012.28
2017.11.02 1,012.42 2017.11.03 1,012.57
2017.11.04 1,013.54 2017.11.05 1,013.51
2017.11.06 1,013.49 2017.11.07 1,012.90
2017.11.08 1,013.43 2017.11.09 1,012.74
2017.11.10 1,011.96 2017.11.11 1,010.61
2017.11.12 1,010.58 2017.11.13 1,010.56
2017.11.14 1,008.78 2017.11.15 1,008.33
2017.11.16 1,007.58 2017.11.17 1,007.68
2017.11.18 1,009.07 2017.11.19 1,009.05
2017.11.20 1,009.02 2017.11.21 1,009.81
2017.11.22 1,009.28 2017.11.23 1,010.06
2017.11.24 1,012.03 2017.11.25 1,012.07
2017.11.26 1,012.04 2017.11.27 1,012.01
2017.11.28 1,012.49 2017.11.29 1,012.83
2017.11.30 1,012.54 2017.12.01 1,011.50
2017.12.02 1,010.40 2017.12.03 1,010.37
2017.12.04 1,010.35 2017.12.05 1,011.63
2017.12.06 1,011.26 2017.12.07 1,012.15
2017.12.08 1,012.45 2017.12.09 1,011.85
2017.12.10 1,011.82 2017.12.11 1,011.79
2017.12.12 1,012.18 2017.12.13 1,012.11
2017.12.14 1,011.91 2017.12.15 1,013.36
2017.12.16 1,012.96 2017.12.17 1,012.93
2017.12.18 1,012.90 2017.12.19 1,012.66
2017.12.20 1,012.87 2017.12.21 1,010.75
2017.12.22 1,010.18 2017.12.23 1,010.19
2017.12.24 1,010.16 2017.12.25 1,010.14
2017.12.26 1,010.11 2017.12.27 1,009.73
2017.12.28 1,010.07 2017.12.29 1,011.17
2017.12.30 1,011.54 2017.12.31 1,011.51
2018.01.01 1,011.49 2018.01.02 1,011.46
2018.01.03 1,012.06 2018.01.04 1,011.72
2018.01.05 1,013.07 2018.01.06 1,013.62
2018.01.07 1,013.59 2018.01.08 1,013.57
2018.01.09 1,013.93 2018.01.10 1,013.66
2018.01.11 1,012.43 2018.01.12 1,011.86
2018.01.13 1,012.70

창닫기