최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.09.08 1,009.97 2017.09.09 1,011.41
2017.09.10 1,011.39 2017.09.11 1,011.36
2017.09.12 1,011.42 2017.09.13 1,010.99
2017.09.14 1,010.10 2017.09.15 1,010.13
2017.09.16 1,009.95 2017.09.17 1,009.92
2017.09.18 1,009.89 2017.09.19 1,009.57
2017.09.20 1,009.05 2017.09.21 1,009.24
2017.09.22 1,008.50 2017.09.23 1,008.24
2017.09.24 1,008.21 2017.09.25 1,008.18
2017.09.26 1,008.98 2017.09.27 1,010.18
2017.09.28 1,009.93 2017.09.29 1,008.56
2017.09.30 1,009.04 2017.10.01 1,009.02
2017.10.02 1,008.99 2017.10.03 1,008.96
2017.10.04 1,008.94 2017.10.05 1,008.91
2017.10.06 1,008.88 2017.10.07 1,008.86
2017.10.08 1,008.83 2017.10.09 1,008.80
2017.10.10 1,008.78 2017.10.11 1,010.28
2017.10.12 1,010.63 2017.10.13 1,010.56
2017.10.14 1,010.76 2017.10.15 1,010.73
2017.10.16 1,010.71 2017.10.17 1,012.64
2017.10.18 1,011.80 2017.10.19 1,012.25
2017.10.20 1,012.15 2017.10.21 1,012.58
2017.10.22 1,012.56 2017.10.23 1,012.53
2017.10.24 1,011.40 2017.10.25 1,011.89
2017.10.26 1,011.17 2017.10.27 1,010.10
2017.10.28 1,009.38 2017.10.29 1,009.35
2017.10.30 1,009.32 2017.10.31 1,010.72
2017.11.01 1,012.28 2017.11.02 1,012.42
2017.11.03 1,012.57 2017.11.04 1,013.54
2017.11.05 1,013.51 2017.11.06 1,013.49
2017.11.07 1,012.90 2017.11.08 1,013.43
2017.11.09 1,012.74 2017.11.10 1,011.96
2017.11.11 1,010.61 2017.11.12 1,010.58
2017.11.13 1,010.56 2017.11.14 1,008.78
2017.11.15 1,008.33 2017.11.16 1,007.58
2017.11.17 1,007.68 2017.11.18 1,009.07
2017.11.19 1,009.05 2017.11.20 1,009.02
2017.11.21 1,009.81 2017.11.22 1,009.28
2017.11.23 1,010.06 2017.11.24 1,012.03
2017.11.25 1,012.07 2017.11.26 1,012.04
2017.11.27 1,012.01 2017.11.28 1,012.49
2017.11.29 1,012.83 2017.11.30 1,012.54
2017.12.01 1,011.50 2017.12.02 1,010.40
2017.12.03 1,010.37 2017.12.04 1,010.35
2017.12.05 1,011.63 2017.12.06 1,011.26
2017.12.07 1,012.15 2017.12.08 1,012.45

창닫기