최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.10.13 1,020.95 2017.10.14 1,021.16
2017.10.15 1,021.14 2017.10.16 1,021.12
2017.10.17 1,023.08 2017.10.18 1,022.23
2017.10.19 1,022.70 2017.10.20 1,022.60
2017.10.21 1,023.05 2017.10.22 1,023.03
2017.10.23 1,023.01 2017.10.24 1,021.87
2017.10.25 1,022.38 2017.10.26 1,021.65
2017.10.27 1,020.58 2017.10.28 1,019.86
2017.10.29 1,019.84 2017.10.30 1,019.82
2017.10.31 1,021.23 2017.11.01 1,022.81
2017.11.02 1,022.97 2017.11.03 1,023.12
2017.11.04 1,024.11 2017.11.05 1,024.09
2017.11.06 1,024.07 2017.11.07 1,023.48
2017.11.08 1,024.02 2017.11.09 1,023.34
2017.11.10 1,022.56 2017.11.11 1,021.20
2017.11.12 1,021.18 2017.11.13 1,021.16
2017.11.14 1,019.36 2017.11.15 1,018.92
2017.11.16 1,018.17 2017.11.17 1,018.28
2017.11.18 1,019.69 2017.11.19 1,019.67
2017.11.20 1,019.65 2017.11.21 1,020.46
2017.11.22 1,019.93 2017.11.23 1,020.72
2017.11.24 1,022.72 2017.11.25 1,022.76
2017.11.26 1,022.74 2017.11.27 1,022.72
2017.11.28 1,023.21 2017.11.29 1,023.56
2017.11.30 1,023.28 2017.12.01 1,022.23
2017.12.02 1,021.12 2017.12.03 1,021.10
2017.12.04 1,021.08 2017.12.05 1,022.39
2017.12.06 1,022.02 2017.12.07 1,022.93
2017.12.08 1,023.24 2017.12.09 1,022.63
2017.12.10 1,022.61 2017.12.11 1,022.59
2017.12.12 1,022.99 2017.12.13 1,022.93
2017.12.14 1,022.73 2017.12.15 1,024.21
2017.12.16 1,023.80 2017.12.17 1,023.78
2017.12.18 1,023.76 2017.12.19 1,023.53
2017.12.20 1,023.74 2017.12.21 1,021.60
2017.12.22 1,021.03 2017.12.23 1,021.05
2017.12.24 1,021.03 2017.12.25 1,021.01
2017.12.26 1,021.00 2017.12.27 1,020.62
2017.12.28 1,020.96 2017.12.29 1,022.09
2017.12.30 1,022.46 2017.12.31 1,022.44
2018.01.01 1,022.43 2018.01.02 1,022.41
2018.01.03 1,023.02 2018.01.04 1,022.68
2018.01.05 1,024.05 2018.01.06 1,024.61
2018.01.07 1,024.59 2018.01.08 1,024.57
2018.01.09 1,024.94 2018.01.10 1,024.68
2018.01.11 1,023.45 2018.01.12 1,022.87
2018.01.13 1,023.73

창닫기