최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.09.08 1,020.12 2017.09.09 1,021.59
2017.09.10 1,021.57 2017.09.11 1,021.55
2017.09.12 1,021.61 2017.09.13 1,021.18
2017.09.14 1,020.29 2017.09.15 1,020.33
2017.09.16 1,020.15 2017.09.17 1,020.13
2017.09.18 1,020.11 2017.09.19 1,019.79
2017.09.20 1,019.27 2017.09.21 1,019.47
2017.09.22 1,018.73 2017.09.23 1,018.47
2017.09.24 1,018.45 2017.09.25 1,018.43
2017.09.26 1,019.24 2017.09.27 1,020.46
2017.09.28 1,020.22 2017.09.29 1,018.83
2017.09.30 1,019.33 2017.10.01 1,019.31
2017.10.02 1,019.29 2017.10.03 1,019.27
2017.10.04 1,019.25 2017.10.05 1,019.23
2017.10.06 1,019.21 2017.10.07 1,019.19
2017.10.08 1,019.17 2017.10.09 1,019.15
2017.10.10 1,019.13 2017.10.11 1,020.65
2017.10.12 1,021.01 2017.10.13 1,020.95
2017.10.14 1,021.16 2017.10.15 1,021.14
2017.10.16 1,021.12 2017.10.17 1,023.08
2017.10.18 1,022.23 2017.10.19 1,022.70
2017.10.20 1,022.60 2017.10.21 1,023.05
2017.10.22 1,023.03 2017.10.23 1,023.01
2017.10.24 1,021.87 2017.10.25 1,022.38
2017.10.26 1,021.65 2017.10.27 1,020.58
2017.10.28 1,019.86 2017.10.29 1,019.84
2017.10.30 1,019.82 2017.10.31 1,021.23
2017.11.01 1,022.81 2017.11.02 1,022.97
2017.11.03 1,023.12 2017.11.04 1,024.11
2017.11.05 1,024.09 2017.11.06 1,024.07
2017.11.07 1,023.48 2017.11.08 1,024.02
2017.11.09 1,023.34 2017.11.10 1,022.56
2017.11.11 1,021.20 2017.11.12 1,021.18
2017.11.13 1,021.16 2017.11.14 1,019.36
2017.11.15 1,018.92 2017.11.16 1,018.17
2017.11.17 1,018.28 2017.11.18 1,019.69
2017.11.19 1,019.67 2017.11.20 1,019.65
2017.11.21 1,020.46 2017.11.22 1,019.93
2017.11.23 1,020.72 2017.11.24 1,022.72
2017.11.25 1,022.76 2017.11.26 1,022.74
2017.11.27 1,022.72 2017.11.28 1,023.21
2017.11.29 1,023.56 2017.11.30 1,023.28
2017.12.01 1,022.23 2017.12.02 1,021.12
2017.12.03 1,021.10 2017.12.04 1,021.08
2017.12.05 1,022.39 2017.12.06 1,022.02
2017.12.07 1,022.93 2017.12.08 1,023.24

창닫기