최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.07.13 1,004.66 2017.07.14 1,006.37
2017.07.15 1,006.69 2017.07.16 1,006.67
2017.07.17 1,006.65 2017.07.18 1,007.80
2017.07.19 1,008.42 2017.07.20 1,009.01
2017.07.21 1,009.78 2017.07.22 1,010.41
2017.07.23 1,010.39 2017.07.24 1,010.37
2017.07.25 1,011.53 2017.07.26 1,010.69
2017.07.27 1,009.57 2017.07.28 1,010.64
2017.07.29 1,010.66 2017.07.30 1,010.64
2017.07.31 1,010.62 2017.08.01 1,010.89
2017.08.02 1,011.15 2017.08.03 1,012.24
2017.08.04 1,012.29 2017.08.05 1,013.57
2017.08.06 1,013.55 2017.08.07 1,013.53
2017.08.08 1,013.38 2017.08.09 1,014.00
2017.08.10 1,013.68 2017.08.11 1,013.42
2017.08.12 1,012.93 2017.08.13 1,012.91
2017.08.14 1,012.89 2017.08.15 1,013.28
2017.08.16 1,013.26 2017.08.17 1,013.14
2017.08.18 1,014.61 2017.08.19 1,014.46
2017.08.20 1,014.44 2017.08.21 1,014.42
2017.08.22 1,013.83 2017.08.23 1,014.88
2017.08.24 1,015.40 2017.08.25 1,015.80
2017.08.26 1,015.97 2017.08.27 1,015.95
2017.08.28 1,015.93 2017.08.29 1,017.22
2017.08.30 1,017.38 2017.08.31 1,017.62
2017.09.01 1,018.27 2017.09.02 1,019.13
2017.09.03 1,019.11 2017.09.04 1,019.09
2017.09.05 1,019.61 2017.09.06 1,019.45
2017.09.07 1,020.71 2017.09.08 1,020.12
2017.09.09 1,021.59 2017.09.10 1,021.57
2017.09.11 1,021.55 2017.09.12 1,021.61
2017.09.13 1,021.18 2017.09.14 1,020.29
2017.09.15 1,020.33 2017.09.16 1,020.15
2017.09.17 1,020.13 2017.09.18 1,020.11
2017.09.19 1,019.79 2017.09.20 1,019.27
2017.09.21 1,019.47 2017.09.22 1,018.73
2017.09.23 1,018.47 2017.09.24 1,018.45
2017.09.25 1,018.43 2017.09.26 1,019.24
2017.09.27 1,020.46 2017.09.28 1,020.22
2017.09.29 1,018.83 2017.09.30 1,019.33
2017.10.01 1,019.31 2017.10.02 1,019.29
2017.10.03 1,019.27 2017.10.04 1,019.25
2017.10.05 1,019.23 2017.10.06 1,019.21
2017.10.07 1,019.19 2017.10.08 1,019.17
2017.10.09 1,019.15 2017.10.10 1,019.13
2017.10.11 1,020.65 2017.10.12 1,021.01
2017.10.13 1,020.95

창닫기