최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.10.13 1,019.51 2017.10.14 1,019.70
2017.10.15 1,019.67 2017.10.16 1,019.64
2017.10.17 1,021.59 2017.10.18 1,020.73
2017.10.19 1,021.19 2017.10.20 1,021.08
2017.10.21 1,021.51 2017.10.22 1,021.48
2017.10.23 1,021.45 2017.10.24 1,020.31
2017.10.25 1,020.80 2017.10.26 1,020.06
2017.10.27 1,018.98 2017.10.28 1,018.25
2017.10.29 1,018.22 2017.10.30 1,018.19
2017.10.31 1,019.59 2017.11.01 1,021.15
2017.11.02 1,021.30 2017.11.03 1,021.44
2017.11.04 1,022.41 2017.11.05 1,022.38
2017.11.06 1,022.35 2017.11.07 1,021.75
2017.11.08 1,022.28 2017.11.09 1,021.59
2017.11.10 1,020.80 2017.11.11 1,019.43
2017.11.12 1,019.40 2017.11.13 1,019.37
2017.11.14 1,017.56 2017.11.15 1,017.11
2017.11.16 1,016.35 2017.11.17 1,016.45
2017.11.18 1,017.85 2017.11.19 1,017.81
2017.11.20 1,017.78 2017.11.21 1,018.58
2017.11.22 1,018.04 2017.11.23 1,018.81
2017.11.24 1,020.80 2017.11.25 1,020.83
2017.11.26 1,020.80 2017.11.27 1,020.77
2017.11.28 1,021.25 2017.11.29 1,021.58
2017.11.30 1,021.29 2017.12.01 1,020.24
2017.12.02 1,019.12 2017.12.03 1,019.09
2017.12.04 1,019.06 2017.12.05 1,020.35
2017.12.06 1,019.97 2017.12.07 1,020.86
2017.12.08 1,021.16 2017.12.09 1,020.55
2017.12.10 1,020.52 2017.12.11 1,020.49
2017.12.12 1,020.87 2017.12.13 1,020.80
2017.12.14 1,020.59 2017.12.15 1,022.05
2017.12.16 1,021.64 2017.12.17 1,021.61
2017.12.18 1,021.58 2017.12.19 1,021.33
2017.12.20 1,021.53 2017.12.21 1,019.39
2017.12.22 1,018.81 2017.12.23 1,018.82
2017.12.24 1,018.78 2017.12.25 1,018.75
2017.12.26 1,018.72 2017.12.27 1,018.33
2017.12.28 1,018.67 2017.12.29 1,019.78
2017.12.30 1,020.14 2017.12.31 1,020.11
2018.01.01 1,020.08 2018.01.02 1,020.05
2018.01.03 1,020.66 2018.01.04 1,020.30
2018.01.05 1,021.66 2018.01.06 1,022.21
2018.01.07 1,022.18 2018.01.08 1,022.15
2018.01.09 1,022.51 2018.01.10 1,022.24
2018.01.11 1,020.99 2018.01.12 1,020.41
2018.01.13 1,021.25

창닫기