최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.09.08 1,019.07 2017.09.09 1,020.52
2017.09.10 1,020.49 2017.09.11 1,020.46
2017.09.12 1,020.51 2017.09.13 1,020.07
2017.09.14 1,019.17 2017.09.15 1,019.20
2017.09.16 1,019.01 2017.09.17 1,018.98
2017.09.18 1,018.95 2017.09.19 1,018.62
2017.09.20 1,018.08 2017.09.21 1,018.28
2017.09.22 1,017.52 2017.09.23 1,017.25
2017.09.24 1,017.22 2017.09.25 1,017.19
2017.09.26 1,017.99 2017.09.27 1,019.20
2017.09.28 1,018.94 2017.09.29 1,017.55
2017.09.30 1,018.04 2017.10.01 1,018.00
2017.10.02 1,017.97 2017.10.03 1,017.94
2017.10.04 1,017.91 2017.10.05 1,017.88
2017.10.06 1,017.85 2017.10.07 1,017.82
2017.10.08 1,017.78 2017.10.09 1,017.75
2017.10.10 1,017.72 2017.10.11 1,019.23
2017.10.12 1,019.58 2017.10.13 1,019.51
2017.10.14 1,019.70 2017.10.15 1,019.67
2017.10.16 1,019.64 2017.10.17 1,021.59
2017.10.18 1,020.73 2017.10.19 1,021.19
2017.10.20 1,021.08 2017.10.21 1,021.51
2017.10.22 1,021.48 2017.10.23 1,021.45
2017.10.24 1,020.31 2017.10.25 1,020.80
2017.10.26 1,020.06 2017.10.27 1,018.98
2017.10.28 1,018.25 2017.10.29 1,018.22
2017.10.30 1,018.19 2017.10.31 1,019.59
2017.11.01 1,021.15 2017.11.02 1,021.30
2017.11.03 1,021.44 2017.11.04 1,022.41
2017.11.05 1,022.38 2017.11.06 1,022.35
2017.11.07 1,021.75 2017.11.08 1,022.28
2017.11.09 1,021.59 2017.11.10 1,020.80
2017.11.11 1,019.43 2017.11.12 1,019.40
2017.11.13 1,019.37 2017.11.14 1,017.56
2017.11.15 1,017.11 2017.11.16 1,016.35
2017.11.17 1,016.45 2017.11.18 1,017.85
2017.11.19 1,017.81 2017.11.20 1,017.78
2017.11.21 1,018.58 2017.11.22 1,018.04
2017.11.23 1,018.81 2017.11.24 1,020.80
2017.11.25 1,020.83 2017.11.26 1,020.80
2017.11.27 1,020.77 2017.11.28 1,021.25
2017.11.29 1,021.58 2017.11.30 1,021.29
2017.12.01 1,020.24 2017.12.02 1,019.12
2017.12.03 1,019.09 2017.12.04 1,019.06
2017.12.05 1,020.35 2017.12.06 1,019.97
2017.12.07 1,020.86 2017.12.08 1,021.16

창닫기