최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.07.13 1,004.25 2017.07.14 1,005.95
2017.07.15 1,006.26 2017.07.16 1,006.23
2017.07.17 1,006.20 2017.07.18 1,007.33
2017.07.19 1,007.94 2017.07.20 1,008.52
2017.07.21 1,009.28 2017.07.22 1,009.90
2017.07.23 1,009.87 2017.07.24 1,009.84
2017.07.25 1,010.98 2017.07.26 1,010.14
2017.07.27 1,009.01 2017.07.28 1,010.06
2017.07.29 1,010.07 2017.07.30 1,010.04
2017.07.31 1,010.01 2017.08.01 1,010.27
2017.08.02 1,010.52 2017.08.03 1,011.59
2017.08.04 1,011.63 2017.08.05 1,012.91
2017.08.06 1,012.88 2017.08.07 1,012.84
2017.08.08 1,012.68 2017.08.09 1,013.28
2017.08.10 1,012.95 2017.08.11 1,012.69
2017.08.12 1,012.18 2017.08.13 1,012.15
2017.08.14 1,012.12 2017.08.15 1,012.50
2017.08.16 1,012.47 2017.08.17 1,012.34
2017.08.18 1,013.80 2017.08.19 1,013.63
2017.08.20 1,013.60 2017.08.21 1,013.57
2017.08.22 1,012.97 2017.08.23 1,014.01
2017.08.24 1,014.52 2017.08.25 1,014.91
2017.08.26 1,015.06 2017.08.27 1,015.03
2017.08.28 1,015.00 2017.08.29 1,016.28
2017.08.30 1,016.43 2017.08.31 1,016.66
2017.09.01 1,017.30 2017.09.02 1,018.15
2017.09.03 1,018.12 2017.09.04 1,018.09
2017.09.05 1,018.60 2017.09.06 1,018.42
2017.09.07 1,019.67 2017.09.08 1,019.07
2017.09.09 1,020.52 2017.09.10 1,020.49
2017.09.11 1,020.46 2017.09.12 1,020.51
2017.09.13 1,020.07 2017.09.14 1,019.17
2017.09.15 1,019.20 2017.09.16 1,019.01
2017.09.17 1,018.98 2017.09.18 1,018.95
2017.09.19 1,018.62 2017.09.20 1,018.08
2017.09.21 1,018.28 2017.09.22 1,017.52
2017.09.23 1,017.25 2017.09.24 1,017.22
2017.09.25 1,017.19 2017.09.26 1,017.99
2017.09.27 1,019.20 2017.09.28 1,018.94
2017.09.29 1,017.55 2017.09.30 1,018.04
2017.10.01 1,018.00 2017.10.02 1,017.97
2017.10.03 1,017.94 2017.10.04 1,017.91
2017.10.05 1,017.88 2017.10.06 1,017.85
2017.10.07 1,017.82 2017.10.08 1,017.78
2017.10.09 1,017.75 2017.10.10 1,017.72
2017.10.11 1,019.23 2017.10.12 1,019.58
2017.10.13 1,019.51

창닫기