최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.10.13 1,022.91 2017.10.14 1,023.12
2017.10.15 1,023.11 2017.10.16 1,023.10
2017.10.17 1,025.06 2017.10.18 1,024.22
2017.10.19 1,024.70 2017.10.20 1,024.60
2017.10.21 1,025.06 2017.10.22 1,025.04
2017.10.23 1,025.03 2017.10.24 1,023.90
2017.10.25 1,024.41 2017.10.26 1,023.69
2017.10.27 1,022.62 2017.10.28 1,021.90
2017.10.29 1,021.89 2017.10.30 1,021.88
2017.10.31 1,023.30 2017.11.01 1,024.89
2017.11.02 1,025.05 2017.11.03 1,025.21
2017.11.04 1,026.20 2017.11.05 1,026.19
2017.11.06 1,026.18 2017.11.07 1,025.60
2017.11.08 1,026.15 2017.11.09 1,025.46
2017.11.10 1,024.69 2017.11.11 1,023.33
2017.11.12 1,023.32 2017.11.13 1,023.30
2017.11.14 1,021.51 2017.11.15 1,021.08
2017.11.16 1,020.32 2017.11.17 1,020.44
2017.11.18 1,021.86 2017.11.19 1,021.85
2017.11.20 1,021.84 2017.11.21 1,022.65
2017.11.22 1,022.12 2017.11.23 1,022.92
2017.11.24 1,024.94 2017.11.25 1,024.98
2017.11.26 1,024.97 2017.11.27 1,024.96
2017.11.28 1,025.45 2017.11.29 1,025.80
2017.11.30 1,025.53 2017.12.01 1,024.49
2017.12.02 1,023.38 2017.12.03 1,023.37
2017.12.04 1,023.36 2017.12.05 1,024.67
2017.12.06 1,024.31 2017.12.07 1,025.22
2017.12.08 1,025.54 2017.12.09 1,024.94
2017.12.10 1,024.93 2017.12.11 1,024.91
2017.12.12 1,025.31 2017.12.13 1,025.26
2017.12.14 1,025.07 2017.12.15 1,026.55
2017.12.16 1,026.15 2017.12.17 1,026.14
2017.12.18 1,026.12 2017.12.19 1,025.89
2017.12.20 1,026.11 2017.12.21 1,023.98
2017.12.22 1,023.41 2017.12.23 1,023.44
2017.12.24 1,023.43 2017.12.25 1,023.41
2017.12.26 1,023.40 2017.12.27 1,023.03
2017.12.28 1,023.38 2017.12.29 1,024.51
2017.12.30 1,024.89 2017.12.31 1,024.88
2018.01.01 1,024.87 2018.01.02 1,024.86
2018.01.03 1,025.48 2018.01.04 1,025.14
2018.01.05 1,026.53 2018.01.06 1,027.09
2018.01.07 1,027.08 2018.01.08 1,027.06
2018.01.09 1,027.44 2018.01.10 1,027.19
2018.01.11 1,025.95 2018.01.12 1,025.38
2018.01.13 1,026.25

창닫기