최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.09.08 1,021.87 2017.09.09 1,023.34
2017.09.10 1,023.33 2017.09.11 1,023.31
2017.09.12 1,023.38 2017.09.13 1,022.96
2017.09.14 1,022.07 2017.09.15 1,022.11
2017.09.16 1,021.95 2017.09.17 1,021.93
2017.09.18 1,021.92 2017.09.19 1,021.61
2017.09.20 1,021.08 2017.09.21 1,021.29
2017.09.22 1,020.55 2017.09.23 1,020.30
2017.09.24 1,020.29 2017.09.25 1,020.28
2017.09.26 1,021.10 2017.09.27 1,022.33
2017.09.28 1,022.08 2017.09.29 1,020.70
2017.09.30 1,021.21 2017.10.01 1,021.20
2017.10.02 1,021.18 2017.10.03 1,021.17
2017.10.04 1,021.15 2017.10.05 1,021.14
2017.10.06 1,021.12 2017.10.07 1,021.11
2017.10.08 1,021.09 2017.10.09 1,021.08
2017.10.10 1,021.07 2017.10.11 1,022.60
2017.10.12 1,022.97 2017.10.13 1,022.91
2017.10.14 1,023.12 2017.10.15 1,023.11
2017.10.16 1,023.10 2017.10.17 1,025.06
2017.10.18 1,024.22 2017.10.19 1,024.70
2017.10.20 1,024.60 2017.10.21 1,025.06
2017.10.22 1,025.04 2017.10.23 1,025.03
2017.10.24 1,023.90 2017.10.25 1,024.41
2017.10.26 1,023.69 2017.10.27 1,022.62
2017.10.28 1,021.90 2017.10.29 1,021.89
2017.10.30 1,021.88 2017.10.31 1,023.30
2017.11.01 1,024.89 2017.11.02 1,025.05
2017.11.03 1,025.21 2017.11.04 1,026.20
2017.11.05 1,026.19 2017.11.06 1,026.18
2017.11.07 1,025.60 2017.11.08 1,026.15
2017.11.09 1,025.46 2017.11.10 1,024.69
2017.11.11 1,023.33 2017.11.12 1,023.32
2017.11.13 1,023.30 2017.11.14 1,021.51
2017.11.15 1,021.08 2017.11.16 1,020.32
2017.11.17 1,020.44 2017.11.18 1,021.86
2017.11.19 1,021.85 2017.11.20 1,021.84
2017.11.21 1,022.65 2017.11.22 1,022.12
2017.11.23 1,022.92 2017.11.24 1,024.94
2017.11.25 1,024.98 2017.11.26 1,024.97
2017.11.27 1,024.96 2017.11.28 1,025.45
2017.11.29 1,025.80 2017.11.30 1,025.53
2017.12.01 1,024.49 2017.12.02 1,023.38
2017.12.03 1,023.37 2017.12.04 1,023.36
2017.12.05 1,024.67 2017.12.06 1,024.31
2017.12.07 1,025.22 2017.12.08 1,025.54

창닫기