최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.07.13 1,006.05 2017.07.14 1,007.77
2017.07.15 1,008.09 2017.07.16 1,008.08
2017.07.17 1,008.06 2017.07.18 1,009.22
2017.07.19 1,009.85 2017.07.20 1,010.45
2017.07.21 1,011.22 2017.07.22 1,011.86
2017.07.23 1,011.84 2017.07.24 1,011.83
2017.07.25 1,012.99 2017.07.26 1,012.16
2017.07.27 1,011.05 2017.07.28 1,012.12
2017.07.29 1,012.15 2017.07.30 1,012.14
2017.07.31 1,012.12 2017.08.01 1,012.39
2017.08.02 1,012.66 2017.08.03 1,013.76
2017.08.04 1,013.81 2017.08.05 1,015.11
2017.08.06 1,015.09 2017.08.07 1,015.08
2017.08.08 1,014.93 2017.08.09 1,015.55
2017.08.10 1,015.24 2017.08.11 1,014.99
2017.08.12 1,014.50 2017.08.13 1,014.49
2017.08.14 1,014.47 2017.08.15 1,014.87
2017.08.16 1,014.86 2017.08.17 1,014.75
2017.08.18 1,016.23 2017.08.19 1,016.07
2017.08.20 1,016.06 2017.08.21 1,016.05
2017.08.22 1,015.47 2017.08.23 1,016.53
2017.08.24 1,017.05 2017.08.25 1,017.46
2017.08.26 1,017.63 2017.08.27 1,017.62
2017.08.28 1,017.60 2017.08.29 1,018.90
2017.08.30 1,019.06 2017.08.31 1,019.31
2017.09.01 1,019.97 2017.09.02 1,020.84
2017.09.03 1,020.83 2017.09.04 1,020.81
2017.09.05 1,021.34 2017.09.06 1,021.18
2017.09.07 1,022.45 2017.09.08 1,021.87
2017.09.09 1,023.34 2017.09.10 1,023.33
2017.09.11 1,023.31 2017.09.12 1,023.38
2017.09.13 1,022.96 2017.09.14 1,022.07
2017.09.15 1,022.11 2017.09.16 1,021.95
2017.09.17 1,021.93 2017.09.18 1,021.92
2017.09.19 1,021.61 2017.09.20 1,021.08
2017.09.21 1,021.29 2017.09.22 1,020.55
2017.09.23 1,020.30 2017.09.24 1,020.29
2017.09.25 1,020.28 2017.09.26 1,021.10
2017.09.27 1,022.33 2017.09.28 1,022.08
2017.09.29 1,020.70 2017.09.30 1,021.21
2017.10.01 1,021.20 2017.10.02 1,021.18
2017.10.03 1,021.17 2017.10.04 1,021.15
2017.10.05 1,021.14 2017.10.06 1,021.12
2017.10.07 1,021.11 2017.10.08 1,021.09
2017.10.09 1,021.08 2017.10.10 1,021.07
2017.10.11 1,022.60 2017.10.12 1,022.97
2017.10.13 1,022.91

창닫기