최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.10.13 1,021.52 2017.10.14 1,021.72
2017.10.15 1,021.71 2017.10.16 1,021.69
2017.10.17 1,023.65 2017.10.18 1,022.80
2017.10.19 1,023.27 2017.10.20 1,023.17
2017.10.21 1,023.62 2017.10.22 1,023.60
2017.10.23 1,023.58 2017.10.24 1,022.45
2017.10.25 1,022.95 2017.10.26 1,022.23
2017.10.27 1,021.15 2017.10.28 1,020.43
2017.10.29 1,020.41 2017.10.30 1,020.39
2017.10.31 1,021.81 2017.11.01 1,023.39
2017.11.02 1,023.55 2017.11.03 1,023.70
2017.11.04 1,024.69 2017.11.05 1,024.67
2017.11.06 1,024.65 2017.11.07 1,024.07
2017.11.08 1,024.61 2017.11.09 1,023.93
2017.11.10 1,023.15 2017.11.11 1,021.79
2017.11.12 1,021.77 2017.11.13 1,021.75
2017.11.14 1,019.96 2017.11.15 1,019.51
2017.11.16 1,018.76 2017.11.17 1,018.87
2017.11.18 1,020.28 2017.11.19 1,020.27
2017.11.20 1,020.25 2017.11.21 1,021.06
2017.11.22 1,020.52 2017.11.23 1,021.32
2017.11.24 1,023.32 2017.11.25 1,023.36
2017.11.26 1,023.34 2017.11.27 1,023.33
2017.11.28 1,023.81 2017.11.29 1,024.16
2017.11.30 1,023.88 2017.12.01 1,022.84
2017.12.02 1,021.73 2017.12.03 1,021.71
2017.12.04 1,021.69 2017.12.05 1,023.00
2017.12.06 1,022.63 2017.12.07 1,023.54
2017.12.08 1,023.85 2017.12.09 1,023.25
2017.12.10 1,023.23 2017.12.11 1,023.21
2017.12.12 1,023.61 2017.12.13 1,023.55
2017.12.14 1,023.35 2017.12.15 1,024.83
2017.12.16 1,024.42 2017.12.17 1,024.40
2017.12.18 1,024.38 2017.12.19 1,024.15
2017.12.20 1,024.36 2017.12.21 1,022.23
2017.12.22 1,021.66 2017.12.23 1,021.68
2017.12.24 1,021.66 2017.12.25 1,021.64
2017.12.26 1,021.62 2017.12.27 1,021.24
2017.12.28 1,021.59 2017.12.29 1,022.71
2017.12.30 1,023.09 2017.12.31 1,023.08
2018.01.01 1,023.06 2018.01.02 1,023.04
2018.01.03 1,023.66 2018.01.04 1,023.32
2018.01.05 1,024.69 2018.01.06 1,025.25
2018.01.07 1,025.23 2018.01.08 1,025.21
2018.01.09 1,025.58 2018.01.10 1,025.33
2018.01.11 1,024.09 2018.01.12 1,023.51
2018.01.13 1,024.38

창닫기