최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.09.08 1,020.66 2017.09.09 1,022.12
2017.09.10 1,022.10 2017.09.11 1,022.09
2017.09.12 1,022.15 2017.09.13 1,021.72
2017.09.14 1,020.83 2017.09.15 1,020.87
2017.09.16 1,020.69 2017.09.17 1,020.67
2017.09.18 1,020.65 2017.09.19 1,020.34
2017.09.20 1,019.81 2017.09.21 1,020.02
2017.09.22 1,019.27 2017.09.23 1,019.02
2017.09.24 1,019.00 2017.09.25 1,018.98
2017.09.26 1,019.79 2017.09.27 1,021.02
2017.09.28 1,020.77 2017.09.29 1,019.38
2017.09.30 1,019.88 2017.10.01 1,019.87
2017.10.02 1,019.85 2017.10.03 1,019.83
2017.10.04 1,019.81 2017.10.05 1,019.79
2017.10.06 1,019.77 2017.10.07 1,019.75
2017.10.08 1,019.73 2017.10.09 1,019.71
2017.10.10 1,019.69 2017.10.11 1,021.21
2017.10.12 1,021.58 2017.10.13 1,021.52
2017.10.14 1,021.72 2017.10.15 1,021.71
2017.10.16 1,021.69 2017.10.17 1,023.65
2017.10.18 1,022.80 2017.10.19 1,023.27
2017.10.20 1,023.17 2017.10.21 1,023.62
2017.10.22 1,023.60 2017.10.23 1,023.58
2017.10.24 1,022.45 2017.10.25 1,022.95
2017.10.26 1,022.23 2017.10.27 1,021.15
2017.10.28 1,020.43 2017.10.29 1,020.41
2017.10.30 1,020.39 2017.10.31 1,021.81
2017.11.01 1,023.39 2017.11.02 1,023.55
2017.11.03 1,023.70 2017.11.04 1,024.69
2017.11.05 1,024.67 2017.11.06 1,024.65
2017.11.07 1,024.07 2017.11.08 1,024.61
2017.11.09 1,023.93 2017.11.10 1,023.15
2017.11.11 1,021.79 2017.11.12 1,021.77
2017.11.13 1,021.75 2017.11.14 1,019.96
2017.11.15 1,019.51 2017.11.16 1,018.76
2017.11.17 1,018.87 2017.11.18 1,020.28
2017.11.19 1,020.27 2017.11.20 1,020.25
2017.11.21 1,021.06 2017.11.22 1,020.52
2017.11.23 1,021.32 2017.11.24 1,023.32
2017.11.25 1,023.36 2017.11.26 1,023.34
2017.11.27 1,023.33 2017.11.28 1,023.81
2017.11.29 1,024.16 2017.11.30 1,023.88
2017.12.01 1,022.84 2017.12.02 1,021.73
2017.12.03 1,021.71 2017.12.04 1,021.69
2017.12.05 1,023.00 2017.12.06 1,022.63
2017.12.07 1,023.54 2017.12.08 1,023.85

창닫기