최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.08.15 1,013.79 2017.08.16 1,013.77
2017.08.17 1,013.66 2017.08.18 1,015.13
2017.08.19 1,014.97 2017.08.20 1,014.95
2017.08.21 1,014.93 2017.08.22 1,014.35
2017.08.23 1,015.40 2017.08.24 1,015.92
2017.08.25 1,016.32 2017.08.26 1,016.49
2017.08.27 1,016.47 2017.08.28 1,016.45
2017.08.29 1,017.74 2017.08.30 1,017.90
2017.08.31 1,018.14 2017.09.01 1,018.80
2017.09.02 1,019.66 2017.09.03 1,019.64
2017.09.04 1,019.62 2017.09.05 1,020.14
2017.09.06 1,019.98 2017.09.07 1,021.24
2017.09.08 1,020.66 2017.09.09 1,022.12
2017.09.10 1,022.10 2017.09.11 1,022.09
2017.09.12 1,022.15 2017.09.13 1,021.72
2017.09.14 1,020.83 2017.09.15 1,020.87
2017.09.16 1,020.69 2017.09.17 1,020.67
2017.09.18 1,020.65 2017.09.19 1,020.34
2017.09.20 1,019.81 2017.09.21 1,020.02
2017.09.22 1,019.27 2017.09.23 1,019.02
2017.09.24 1,019.00 2017.09.25 1,018.98
2017.09.26 1,019.79 2017.09.27 1,021.02
2017.09.28 1,020.77 2017.09.29 1,019.38
2017.09.30 1,019.88 2017.10.01 1,019.87
2017.10.02 1,019.85 2017.10.03 1,019.83
2017.10.04 1,019.81 2017.10.05 1,019.79
2017.10.06 1,019.77 2017.10.07 1,019.75
2017.10.08 1,019.73 2017.10.09 1,019.71
2017.10.10 1,019.69 2017.10.11 1,021.21
2017.10.12 1,021.58 2017.10.13 1,021.52
2017.10.14 1,021.72 2017.10.15 1,021.71
2017.10.16 1,021.69 2017.10.17 1,023.65
2017.10.18 1,022.80 2017.10.19 1,023.27
2017.10.20 1,023.17 2017.10.21 1,023.62
2017.10.22 1,023.60 2017.10.23 1,023.58
2017.10.24 1,022.45 2017.10.25 1,022.95
2017.10.26 1,022.23 2017.10.27 1,021.15
2017.10.28 1,020.43 2017.10.29 1,020.41
2017.10.30 1,020.39 2017.10.31 1,021.81
2017.11.01 1,023.39 2017.11.02 1,023.55
2017.11.03 1,023.70 2017.11.04 1,024.69
2017.11.05 1,024.67 2017.11.06 1,024.65
2017.11.07 1,024.07 2017.11.08 1,024.61
2017.11.09 1,023.93 2017.11.10 1,023.15
2017.11.11 1,021.79 2017.11.12 1,021.77
2017.11.13 1,021.75 2017.11.14 1,019.96
2017.11.15 1,019.51

창닫기