최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.07.13 1,005.14 2017.07.14 1,006.86
2017.07.15 1,007.18 2017.07.16 1,007.16
2017.07.17 1,007.14 2017.07.18 1,008.28
2017.07.19 1,008.91 2017.07.20 1,009.50
2017.07.21 1,010.27 2017.07.22 1,010.90
2017.07.23 1,010.88 2017.07.24 1,010.86
2017.07.25 1,012.02 2017.07.26 1,011.19
2017.07.27 1,010.07 2017.07.28 1,011.13
2017.07.29 1,011.16 2017.07.30 1,011.14
2017.07.31 1,011.12 2017.08.01 1,011.39
2017.08.02 1,011.65 2017.08.03 1,012.74
2017.08.04 1,012.79 2017.08.05 1,014.08
2017.08.06 1,014.06 2017.08.07 1,014.04
2017.08.08 1,013.88 2017.08.09 1,014.50
2017.08.10 1,014.18 2017.08.11 1,013.93
2017.08.12 1,013.43 2017.08.13 1,013.42
2017.08.14 1,013.40 2017.08.15 1,013.79
2017.08.16 1,013.77 2017.08.17 1,013.66
2017.08.18 1,015.13 2017.08.19 1,014.97
2017.08.20 1,014.95 2017.08.21 1,014.93
2017.08.22 1,014.35 2017.08.23 1,015.40
2017.08.24 1,015.92 2017.08.25 1,016.32
2017.08.26 1,016.49 2017.08.27 1,016.47
2017.08.28 1,016.45 2017.08.29 1,017.74
2017.08.30 1,017.90 2017.08.31 1,018.14
2017.09.01 1,018.80 2017.09.02 1,019.66
2017.09.03 1,019.64 2017.09.04 1,019.62
2017.09.05 1,020.14 2017.09.06 1,019.98
2017.09.07 1,021.24 2017.09.08 1,020.66
2017.09.09 1,022.12 2017.09.10 1,022.10
2017.09.11 1,022.09 2017.09.12 1,022.15
2017.09.13 1,021.72 2017.09.14 1,020.83
2017.09.15 1,020.87 2017.09.16 1,020.69
2017.09.17 1,020.67 2017.09.18 1,020.65
2017.09.19 1,020.34 2017.09.20 1,019.81
2017.09.21 1,020.02 2017.09.22 1,019.27
2017.09.23 1,019.02 2017.09.24 1,019.00
2017.09.25 1,018.98 2017.09.26 1,019.79
2017.09.27 1,021.02 2017.09.28 1,020.77
2017.09.29 1,019.38 2017.09.30 1,019.88
2017.10.01 1,019.87 2017.10.02 1,019.85
2017.10.03 1,019.83 2017.10.04 1,019.81
2017.10.05 1,019.79 2017.10.06 1,019.77
2017.10.07 1,019.75 2017.10.08 1,019.73
2017.10.09 1,019.71 2017.10.10 1,019.69
2017.10.11 1,021.21 2017.10.12 1,021.58
2017.10.13 1,021.52

창닫기