최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.01.21 1,037.50 2017.01.22 1,037.54
2017.01.23 1,037.58 2017.01.24 1,038.32
2017.01.25 1,040.24 2017.01.26 1,044.31
2017.01.27 1,048.17 2017.01.28 1,048.14
2017.01.29 1,048.11 2017.01.30 1,048.08
2017.01.31 1,048.04 2017.02.01 1,044.34
2017.02.02 1,041.57 2017.02.03 1,036.44
2017.02.04 1,038.97 2017.02.05 1,038.94
2017.02.06 1,038.91 2017.02.07 1,035.80
2017.02.08 1,036.73 2017.02.09 1,036.57
2017.02.10 1,037.84 2017.02.11 1,044.18
2017.02.12 1,044.15 2017.02.13 1,044.12
2017.02.14 1,048.59 2017.02.15 1,041.79
2017.02.16 1,045.91 2017.02.17 1,046.91
2017.02.18 1,051.02 2017.02.19 1,050.98
2017.02.20 1,050.95 2017.02.21 1,049.43
2017.02.22 1,048.87 2017.02.23 1,053.85
2017.02.24 1,049.92 2017.02.25 1,046.38
2017.02.26 1,046.34 2017.02.27 1,046.31
2017.02.28 1,044.38 2017.03.01 1,041.43
2017.03.02 1,041.39 2017.03.03 1,056.03
2017.03.04 1,057.70 2017.03.05 1,057.66
2017.03.06 1,057.63 2017.03.07 1,063.03
2017.03.08 1,053.18 2017.03.09 1,050.92
2017.03.10 1,055.19 2017.03.11 1,054.04
2017.03.12 1,054.00 2017.03.13 1,053.97
2017.03.14 1,049.36 2017.03.15 1,056.79
2017.03.16 1,048.99 2017.03.17 1,051.86
2017.03.18 1,053.94 2017.03.19 1,053.92
2017.03.20 1,053.89 2017.03.21 1,042.10
2017.03.22 1,043.01 2017.03.23 1,038.76
2017.03.24 1,039.98 2017.03.25 1,040.81
2017.03.26 1,040.78 2017.03.27 1,040.74
2017.03.28 1,035.93 2017.03.29 1,035.50
2017.03.30 1,039.00 2017.03.31 1,043.28
2017.04.01 1,042.58 2017.04.02 1,042.54
2017.04.03 1,042.51 2017.04.04 1,039.98
2017.04.05 1,046.51 2017.04.06 1,050.20
2017.04.07 1,056.23 2017.04.08 1,058.48
2017.04.09 1,058.45 2017.04.10 1,058.41
2017.04.11 1,063.35 2017.04.12 1,063.31
2017.04.13 1,061.27 2017.04.14 1,050.32
2017.04.15 1,046.53 2017.04.16 1,046.49
2017.04.17 1,046.46 2017.04.18 1,044.77
2017.04.19 1,052.42 2017.04.20 1,045.35
2017.04.21 1,041.14

창닫기