최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2016.12.21 1,046.08 2016.12.22 1,047.37
2016.12.23 1,049.27 2016.12.24 1,048.18
2016.12.25 1,048.14 2016.12.26 1,048.11
2016.12.27 1,046.85 2016.12.28 1,051.03
2016.12.29 1,056.93 2016.12.30 1,050.05
2016.12.31 1,054.63 2017.01.01 1,054.60
2017.01.02 1,054.56 2017.01.03 1,053.13
2017.01.04 1,049.26 2017.01.05 1,059.35
2017.01.06 1,051.61 2017.01.07 1,061.08
2017.01.08 1,061.04 2017.01.09 1,061.01
2017.01.10 1,069.12 2017.01.11 1,056.64
2017.01.12 1,059.10 2017.01.13 1,053.84
2017.01.14 1,045.70 2017.01.15 1,045.66
2017.01.16 1,045.63 2017.01.17 1,049.40
2017.01.18 1,044.31 2017.01.19 1,038.91
2017.01.20 1,044.67 2017.01.21 1,037.50
2017.01.22 1,037.54 2017.01.23 1,037.58
2017.01.24 1,038.32 2017.01.25 1,040.24
2017.01.26 1,044.31 2017.01.27 1,048.17
2017.01.28 1,048.14 2017.01.29 1,048.11
2017.01.30 1,048.08 2017.01.31 1,048.04
2017.02.01 1,044.34 2017.02.02 1,041.57
2017.02.03 1,036.44 2017.02.04 1,038.97
2017.02.05 1,038.94 2017.02.06 1,038.91
2017.02.07 1,035.80 2017.02.08 1,036.73
2017.02.09 1,036.57 2017.02.10 1,037.84
2017.02.11 1,044.18 2017.02.12 1,044.15
2017.02.13 1,044.12 2017.02.14 1,048.59
2017.02.15 1,041.79 2017.02.16 1,045.91
2017.02.17 1,046.91 2017.02.18 1,051.02
2017.02.19 1,050.98 2017.02.20 1,050.95
2017.02.21 1,049.43 2017.02.22 1,048.87
2017.02.23 1,053.85 2017.02.24 1,049.92
2017.02.25 1,046.38 2017.02.26 1,046.34
2017.02.27 1,046.31 2017.02.28 1,044.38
2017.03.01 1,041.43 2017.03.02 1,041.39
2017.03.03 1,056.03 2017.03.04 1,057.70
2017.03.05 1,057.66 2017.03.06 1,057.63
2017.03.07 1,063.03 2017.03.08 1,053.18
2017.03.09 1,050.92 2017.03.10 1,055.19
2017.03.11 1,054.04 2017.03.12 1,054.00
2017.03.13 1,053.97 2017.03.14 1,049.36
2017.03.15 1,056.79 2017.03.16 1,048.99
2017.03.17 1,051.86 2017.03.18 1,053.94
2017.03.19 1,053.92 2017.03.20 1,053.89
2017.03.21 1,042.10

창닫기