최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.01.21 1,054.78 2017.01.22 1,054.83
2017.01.23 1,054.88 2017.01.24 1,055.64
2017.01.25 1,057.60 2017.01.26 1,061.74
2017.01.27 1,065.68 2017.01.28 1,065.65
2017.01.29 1,065.62 2017.01.30 1,065.60
2017.01.31 1,065.57 2017.02.01 1,061.81
2017.02.02 1,059.00 2017.02.03 1,053.79
2017.02.04 1,056.38 2017.02.05 1,056.35
2017.02.06 1,056.32 2017.02.07 1,053.17
2017.02.08 1,054.12 2017.02.09 1,053.96
2017.02.10 1,055.26 2017.02.11 1,061.72
2017.02.12 1,061.69 2017.02.13 1,061.67
2017.02.14 1,066.22 2017.02.15 1,059.31
2017.02.16 1,063.51 2017.02.17 1,064.53
2017.02.18 1,068.71 2017.02.19 1,068.69
2017.02.20 1,068.66 2017.02.21 1,067.12
2017.02.22 1,066.56 2017.02.23 1,071.62
2017.02.24 1,067.64 2017.02.25 1,064.04
2017.02.26 1,064.01 2017.02.27 1,063.99
2017.02.28 1,062.03 2017.03.01 1,059.03
2017.03.02 1,059.01 2017.03.03 1,073.90
2017.03.04 1,075.60 2017.03.05 1,075.57
2017.03.06 1,075.54 2017.03.07 1,081.05
2017.03.08 1,071.04 2017.03.09 1,068.74
2017.03.10 1,073.09 2017.03.11 1,071.93
2017.03.12 1,071.90 2017.03.13 1,071.87
2017.03.14 1,067.19 2017.03.15 1,074.75
2017.03.16 1,066.83 2017.03.17 1,069.75
2017.03.18 1,071.88 2017.03.19 1,071.86
2017.03.20 1,071.83 2017.03.21 1,059.86
2017.03.22 1,060.79 2017.03.23 1,056.47
2017.03.24 1,057.72 2017.03.25 1,058.57
2017.03.26 1,058.54 2017.03.27 1,058.51
2017.03.28 1,053.62 2017.03.29 1,053.20
2017.03.30 1,056.76 2017.03.31 1,061.12
2017.04.01 1,060.41 2017.04.02 1,060.38
2017.04.03 1,060.35 2017.04.04 1,057.79
2017.04.05 1,064.44 2017.04.06 1,068.19
2017.04.07 1,074.33 2017.04.08 1,076.63
2017.04.09 1,076.60 2017.04.10 1,076.57
2017.04.11 1,081.60 2017.04.12 1,081.56
2017.04.13 1,079.50 2017.04.14 1,068.37
2017.04.15 1,067.23 2017.04.16 1,067.20
2017.04.17 1,067.17 2017.04.18 1,065.45
2017.04.19 1,073.26 2017.04.20 1,066.05
2017.04.21 1,061.77

창닫기