ÃÖ±Ù 3°³¿ù ±âÁذ¡°Ý
ÀÏÀÚº° ±âÁذ¡°Ý
- 3°³¿ù ÀÌ»óÀÇ ¼öÀÍ·üÀ» º¸±â ¿øÇϽô ºÐ²²¼´Â ¿¢¼¿ ´Ù¿î·Îµå ¹öưÀ» ÅëÇØ È®ÀÎÇØÁÖ¼¼¿ä.

ÀÏÀÚº° ±âÁذ¡°ÝÀÔ´Ï´Ù.
ÀÏÀÚ |
±âÁذ¡°Ý |
ÀÏÀÚ |
±âÁذ¡°Ý |
2016.12.21 |
1,063.30 |
2016.12.22 |
1,064.62 |
2016.12.23 |
1,066.56 |
2016.12.24 |
1,065.45 |
2016.12.25 |
1,065.42 |
2016.12.26 |
1,065.39 |
2016.12.27 |
1,064.13 |
2016.12.28 |
1,068.38 |
2016.12.29 |
1,074.39 |
2016.12.30 |
1,067.40 |
2016.12.31 |
1,072.07 |
2017.01.01 |
1,072.04 |
2017.01.02 |
1,072.01 |
2017.01.03 |
1,070.56 |
2017.01.04 |
1,066.63 |
2017.01.05 |
1,076.89 |
2017.01.06 |
1,069.03 |
2017.01.07 |
1,078.67 |
2017.01.08 |
1,078.64 |
2017.01.09 |
1,078.61 |
2017.01.10 |
1,086.86 |
2017.01.11 |
1,074.18 |
2017.01.12 |
1,076.69 |
2017.01.13 |
1,071.35 |
2017.01.14 |
1,063.07 |
2017.01.15 |
1,063.04 |
2017.01.16 |
1,063.01 |
2017.01.17 |
1,066.86 |
2017.01.18 |
1,061.69 |
2017.01.19 |
1,056.20 |
2017.01.20 |
1,062.07 |
2017.01.21 |
1,054.78 |
2017.01.22 |
1,054.83 |
2017.01.23 |
1,054.88 |
2017.01.24 |
1,055.64 |
2017.01.25 |
1,057.60 |
2017.01.26 |
1,061.74 |
2017.01.27 |
1,065.68 |
2017.01.28 |
1,065.65 |
2017.01.29 |
1,065.62 |
2017.01.30 |
1,065.60 |
2017.01.31 |
1,065.57 |
2017.02.01 |
1,061.81 |
2017.02.02 |
1,059.00 |
2017.02.03 |
1,053.79 |
2017.02.04 |
1,056.38 |
2017.02.05 |
1,056.35 |
2017.02.06 |
1,056.32 |
2017.02.07 |
1,053.17 |
2017.02.08 |
1,054.12 |
2017.02.09 |
1,053.96 |
2017.02.10 |
1,055.26 |
2017.02.11 |
1,061.72 |
2017.02.12 |
1,061.69 |
2017.02.13 |
1,061.67 |
2017.02.14 |
1,066.22 |
2017.02.15 |
1,059.31 |
2017.02.16 |
1,063.51 |
2017.02.17 |
1,064.53 |
2017.02.18 |
1,068.71 |
2017.02.19 |
1,068.69 |
2017.02.20 |
1,068.66 |
2017.02.21 |
1,067.12 |
2017.02.22 |
1,066.56 |
2017.02.23 |
1,071.62 |
2017.02.24 |
1,067.64 |
2017.02.25 |
1,064.04 |
2017.02.26 |
1,064.01 |
2017.02.27 |
1,063.99 |
2017.02.28 |
1,062.03 |
2017.03.01 |
1,059.03 |
2017.03.02 |
1,059.01 |
2017.03.03 |
1,073.90 |
2017.03.04 |
1,075.60 |
2017.03.05 |
1,075.57 |
2017.03.06 |
1,075.54 |
2017.03.07 |
1,081.05 |
2017.03.08 |
1,071.04 |
2017.03.09 |
1,068.74 |
2017.03.10 |
1,073.09 |
2017.03.11 |
1,071.93 |
2017.03.12 |
1,071.90 |
2017.03.13 |
1,071.87 |
2017.03.14 |
1,067.19 |
2017.03.15 |
1,074.75 |
2017.03.16 |
1,066.83 |
2017.03.17 |
1,069.75 |
2017.03.18 |
1,071.88 |
2017.03.19 |
1,071.86 |
2017.03.20 |
1,071.83 |
2017.03.21 |
1,059.86 |
|
|
