최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2016.12.21 1,063.30 2016.12.22 1,064.62
2016.12.23 1,066.56 2016.12.24 1,065.45
2016.12.25 1,065.42 2016.12.26 1,065.39
2016.12.27 1,064.13 2016.12.28 1,068.38
2016.12.29 1,074.39 2016.12.30 1,067.40
2016.12.31 1,072.07 2017.01.01 1,072.04
2017.01.02 1,072.01 2017.01.03 1,070.56
2017.01.04 1,066.63 2017.01.05 1,076.89
2017.01.06 1,069.03 2017.01.07 1,078.67
2017.01.08 1,078.64 2017.01.09 1,078.61
2017.01.10 1,086.86 2017.01.11 1,074.18
2017.01.12 1,076.69 2017.01.13 1,071.35
2017.01.14 1,063.07 2017.01.15 1,063.04
2017.01.16 1,063.01 2017.01.17 1,066.86
2017.01.18 1,061.69 2017.01.19 1,056.20
2017.01.20 1,062.07 2017.01.21 1,054.78
2017.01.22 1,054.83 2017.01.23 1,054.88
2017.01.24 1,055.64 2017.01.25 1,057.60
2017.01.26 1,061.74 2017.01.27 1,065.68
2017.01.28 1,065.65 2017.01.29 1,065.62
2017.01.30 1,065.60 2017.01.31 1,065.57
2017.02.01 1,061.81 2017.02.02 1,059.00
2017.02.03 1,053.79 2017.02.04 1,056.38
2017.02.05 1,056.35 2017.02.06 1,056.32
2017.02.07 1,053.17 2017.02.08 1,054.12
2017.02.09 1,053.96 2017.02.10 1,055.26
2017.02.11 1,061.72 2017.02.12 1,061.69
2017.02.13 1,061.67 2017.02.14 1,066.22
2017.02.15 1,059.31 2017.02.16 1,063.51
2017.02.17 1,064.53 2017.02.18 1,068.71
2017.02.19 1,068.69 2017.02.20 1,068.66
2017.02.21 1,067.12 2017.02.22 1,066.56
2017.02.23 1,071.62 2017.02.24 1,067.64
2017.02.25 1,064.04 2017.02.26 1,064.01
2017.02.27 1,063.99 2017.02.28 1,062.03
2017.03.01 1,059.03 2017.03.02 1,059.01
2017.03.03 1,073.90 2017.03.04 1,075.60
2017.03.05 1,075.57 2017.03.06 1,075.54
2017.03.07 1,081.05 2017.03.08 1,071.04
2017.03.09 1,068.74 2017.03.10 1,073.09
2017.03.11 1,071.93 2017.03.12 1,071.90
2017.03.13 1,071.87 2017.03.14 1,067.19
2017.03.15 1,074.75 2017.03.16 1,066.83
2017.03.17 1,069.75 2017.03.18 1,071.88
2017.03.19 1,071.86 2017.03.20 1,071.83
2017.03.21 1,059.86

창닫기