최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.01.21 1,052.69 2017.01.22 1,052.72
2017.01.23 1,052.76 2017.01.24 1,053.50
2017.01.25 1,055.44 2017.01.26 1,059.56
2017.01.27 1,063.48 2017.01.28 1,063.44
2017.01.29 1,063.40 2017.01.30 1,063.36
2017.01.31 1,063.32 2017.02.01 1,059.55
2017.02.02 1,056.73 2017.02.03 1,051.52
2017.02.04 1,054.08 2017.02.05 1,054.04
2017.02.06 1,054.01 2017.02.07 1,050.84
2017.02.08 1,051.78 2017.02.09 1,051.60
2017.02.10 1,052.89 2017.02.11 1,059.32
2017.02.12 1,059.28 2017.02.13 1,059.24
2017.02.14 1,063.77 2017.02.15 1,056.86
2017.02.16 1,061.04 2017.02.17 1,062.04
2017.02.18 1,066.21 2017.02.19 1,066.17
2017.02.20 1,066.13 2017.02.21 1,064.57
2017.02.22 1,064.00 2017.02.23 1,069.04
2017.02.24 1,065.05 2017.02.25 1,061.44
2017.02.26 1,061.40 2017.02.27 1,061.36
2017.02.28 1,059.39 2017.03.01 1,056.39
2017.03.02 1,056.35 2017.03.03 1,071.20
2017.03.04 1,072.89 2017.03.05 1,072.85
2017.03.06 1,072.80 2017.03.07 1,078.28
2017.03.08 1,068.28 2017.03.09 1,065.97
2017.03.10 1,070.30 2017.03.11 1,069.12
2017.03.12 1,069.08 2017.03.13 1,069.04
2017.03.14 1,064.35 2017.03.15 1,071.88
2017.03.16 1,063.96 2017.03.17 1,066.87
2017.03.18 1,068.98 2017.03.19 1,068.94
2017.03.20 1,068.90 2017.03.21 1,056.93
2017.03.22 1,057.85 2017.03.23 1,053.52
2017.03.24 1,054.76 2017.03.25 1,055.59
2017.03.26 1,055.55 2017.03.27 1,055.51
2017.03.28 1,050.61 2017.03.29 1,050.17
2017.03.30 1,053.71 2017.03.31 1,058.06
2017.04.01 1,057.34 2017.04.02 1,057.29
2017.04.03 1,057.25 2017.04.04 1,054.68
2017.04.05 1,061.30 2017.04.06 1,065.04
2017.04.07 1,071.15 2017.04.08 1,073.43
2017.04.09 1,073.39 2017.04.10 1,073.35
2017.04.11 1,078.36 2017.04.12 1,078.30
2017.04.13 1,076.23 2017.04.14 1,065.10
2017.04.15 1,065.55 2017.04.16 1,065.51
2017.04.17 1,065.47 2017.04.18 1,063.74
2017.04.19 1,071.52 2017.04.20 1,064.31
2017.04.21 1,060.03

창닫기