최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2016.12.21 1,061.63 2016.12.22 1,062.93
2016.12.23 1,064.86 2016.12.24 1,063.74
2016.12.25 1,063.69 2016.12.26 1,063.65
2016.12.27 1,062.37 2016.12.28 1,066.61
2016.12.29 1,072.60 2016.12.30 1,065.60
2016.12.31 1,070.25 2017.01.01 1,070.21
2017.01.02 1,070.16 2017.01.03 1,068.70
2017.01.04 1,064.76 2017.01.05 1,075.01
2017.01.06 1,067.13 2017.01.07 1,076.76
2017.01.08 1,076.71 2017.01.09 1,076.67
2017.01.10 1,084.91 2017.01.11 1,072.21
2017.01.12 1,074.70 2017.01.13 1,069.35
2017.01.14 1,061.06 2017.01.15 1,061.02
2017.01.16 1,060.97 2017.01.17 1,064.80
2017.01.18 1,059.63 2017.01.19 1,054.13
2017.01.20 1,059.98 2017.01.21 1,052.69
2017.01.22 1,052.72 2017.01.23 1,052.76
2017.01.24 1,053.50 2017.01.25 1,055.44
2017.01.26 1,059.56 2017.01.27 1,063.48
2017.01.28 1,063.44 2017.01.29 1,063.40
2017.01.30 1,063.36 2017.01.31 1,063.32
2017.02.01 1,059.55 2017.02.02 1,056.73
2017.02.03 1,051.52 2017.02.04 1,054.08
2017.02.05 1,054.04 2017.02.06 1,054.01
2017.02.07 1,050.84 2017.02.08 1,051.78
2017.02.09 1,051.60 2017.02.10 1,052.89
2017.02.11 1,059.32 2017.02.12 1,059.28
2017.02.13 1,059.24 2017.02.14 1,063.77
2017.02.15 1,056.86 2017.02.16 1,061.04
2017.02.17 1,062.04 2017.02.18 1,066.21
2017.02.19 1,066.17 2017.02.20 1,066.13
2017.02.21 1,064.57 2017.02.22 1,064.00
2017.02.23 1,069.04 2017.02.24 1,065.05
2017.02.25 1,061.44 2017.02.26 1,061.40
2017.02.27 1,061.36 2017.02.28 1,059.39
2017.03.01 1,056.39 2017.03.02 1,056.35
2017.03.03 1,071.20 2017.03.04 1,072.89
2017.03.05 1,072.85 2017.03.06 1,072.80
2017.03.07 1,078.28 2017.03.08 1,068.28
2017.03.09 1,065.97 2017.03.10 1,070.30
2017.03.11 1,069.12 2017.03.12 1,069.08
2017.03.13 1,069.04 2017.03.14 1,064.35
2017.03.15 1,071.88 2017.03.16 1,063.96
2017.03.17 1,066.87 2017.03.18 1,068.98
2017.03.19 1,068.94 2017.03.20 1,068.90
2017.03.21 1,056.93

창닫기