최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.01.21 1,052.10 2017.01.22 1,052.16
2017.01.23 1,052.21 2017.01.24 1,052.98
2017.01.25 1,054.93 2017.01.26 1,059.07
2017.01.27 1,063.00 2017.01.28 1,062.98
2017.01.29 1,062.96 2017.01.30 1,062.94
2017.01.31 1,062.92 2017.02.01 1,059.17
2017.02.02 1,056.38 2017.02.03 1,051.18
2017.02.04 1,053.77 2017.02.05 1,053.74
2017.02.06 1,053.72 2017.02.07 1,050.58
2017.02.08 1,051.54 2017.02.09 1,051.38
2017.02.10 1,052.69 2017.02.11 1,059.13
2017.02.12 1,059.11 2017.02.13 1,059.09
2017.02.14 1,063.63 2017.02.15 1,056.75
2017.02.16 1,060.94 2017.02.17 1,061.96
2017.02.18 1,066.14 2017.02.19 1,066.12
2017.02.20 1,066.10 2017.02.21 1,064.57
2017.02.22 1,064.02 2017.02.23 1,069.07
2017.02.24 1,065.10 2017.02.25 1,061.52
2017.02.26 1,061.49 2017.02.27 1,061.47
2017.02.28 1,059.52 2017.03.01 1,056.54
2017.03.02 1,056.52 2017.03.03 1,071.38
2017.03.04 1,073.08 2017.03.05 1,073.06
2017.03.06 1,073.04 2017.03.07 1,078.53
2017.03.08 1,068.55 2017.03.09 1,066.27
2017.03.10 1,070.61 2017.03.11 1,069.46
2017.03.12 1,069.43 2017.03.13 1,069.41
2017.03.14 1,064.75 2017.03.15 1,072.29
2017.03.16 1,064.40 2017.03.17 1,067.32
2017.03.18 1,069.45 2017.03.19 1,069.43
2017.03.20 1,069.41 2017.03.21 1,057.47
2017.03.22 1,058.40 2017.03.23 1,054.10
2017.03.24 1,055.35 2017.03.25 1,056.21
2017.03.26 1,056.18 2017.03.27 1,056.16
2017.03.28 1,051.29 2017.03.29 1,050.87
2017.03.30 1,054.42 2017.03.31 1,058.78
2017.04.01 1,058.08 2017.04.02 1,058.05
2017.04.03 1,058.03 2017.04.04 1,055.48
2017.04.05 1,062.12 2017.04.06 1,065.87
2017.04.07 1,072.00 2017.04.08 1,074.30
2017.04.09 1,074.27 2017.04.10 1,074.25
2017.04.11 1,079.27 2017.04.12 1,079.24
2017.04.13 1,077.19 2017.04.14 1,066.09
2017.04.15 1,062.40 2017.04.16 1,062.38
2017.04.17 1,062.35 2017.04.18 1,060.65
2017.04.19 1,068.43 2017.04.20 1,061.26
2017.04.21 1,057.01

창닫기