최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2016.12.21 1,060.45 2016.12.22 1,061.76
2016.12.23 1,063.71 2016.12.24 1,062.61
2016.12.25 1,062.58 2016.12.26 1,062.56
2016.12.27 1,061.30 2016.12.28 1,065.55
2016.12.29 1,071.54 2016.12.30 1,064.58
2016.12.31 1,069.24 2017.01.01 1,069.21
2017.01.02 1,069.19 2017.01.03 1,067.75
2017.01.04 1,063.84 2017.01.05 1,074.08
2017.01.06 1,066.24 2017.01.07 1,075.86
2017.01.08 1,075.83 2017.01.09 1,075.80
2017.01.10 1,084.04 2017.01.11 1,071.40
2017.01.12 1,073.90 2017.01.13 1,068.59
2017.01.14 1,060.34 2017.01.15 1,060.31
2017.01.16 1,060.29 2017.01.17 1,064.13
2017.01.18 1,058.98 2017.01.19 1,053.51
2017.01.20 1,059.37 2017.01.21 1,052.10
2017.01.22 1,052.16 2017.01.23 1,052.21
2017.01.24 1,052.98 2017.01.25 1,054.93
2017.01.26 1,059.07 2017.01.27 1,063.00
2017.01.28 1,062.98 2017.01.29 1,062.96
2017.01.30 1,062.94 2017.01.31 1,062.92
2017.02.01 1,059.17 2017.02.02 1,056.38
2017.02.03 1,051.18 2017.02.04 1,053.77
2017.02.05 1,053.74 2017.02.06 1,053.72
2017.02.07 1,050.58 2017.02.08 1,051.54
2017.02.09 1,051.38 2017.02.10 1,052.69
2017.02.11 1,059.13 2017.02.12 1,059.11
2017.02.13 1,059.09 2017.02.14 1,063.63
2017.02.15 1,056.75 2017.02.16 1,060.94
2017.02.17 1,061.96 2017.02.18 1,066.14
2017.02.19 1,066.12 2017.02.20 1,066.10
2017.02.21 1,064.57 2017.02.22 1,064.02
2017.02.23 1,069.07 2017.02.24 1,065.10
2017.02.25 1,061.52 2017.02.26 1,061.49
2017.02.27 1,061.47 2017.02.28 1,059.52
2017.03.01 1,056.54 2017.03.02 1,056.52
2017.03.03 1,071.38 2017.03.04 1,073.08
2017.03.05 1,073.06 2017.03.06 1,073.04
2017.03.07 1,078.53 2017.03.08 1,068.55
2017.03.09 1,066.27 2017.03.10 1,070.61
2017.03.11 1,069.46 2017.03.12 1,069.43
2017.03.13 1,069.41 2017.03.14 1,064.75
2017.03.15 1,072.29 2017.03.16 1,064.40
2017.03.17 1,067.32 2017.03.18 1,069.45
2017.03.19 1,069.43 2017.03.20 1,069.41
2017.03.21 1,057.47

창닫기