최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2016.12.21 1,062.35 2016.12.22 1,063.66
2016.12.23 1,065.60 2016.12.24 1,064.49
2016.12.25 1,064.46 2016.12.26 1,064.43
2016.12.27 1,063.16 2016.12.28 1,067.40
2016.12.29 1,073.41 2016.12.30 1,066.42
2016.12.31 1,071.08 2017.01.01 1,071.05
2017.01.02 1,071.01 2017.01.03 1,069.56
2017.01.04 1,065.63 2017.01.05 1,075.89
2017.01.06 1,068.02 2017.01.07 1,077.66
2017.01.08 1,077.62 2017.01.09 1,077.59
2017.01.10 1,085.84 2017.01.11 1,073.15
2017.01.12 1,075.65 2017.01.13 1,070.31
2017.01.14 1,062.03 2017.01.15 1,062.00
2017.01.16 1,061.96 2017.01.17 1,065.80
2017.01.18 1,060.64 2017.01.19 1,055.15
2017.01.20 1,061.01 2017.01.21 1,053.72
2017.01.22 1,053.76 2017.01.23 1,053.81
2017.01.24 1,054.57 2017.01.25 1,056.52
2017.01.26 1,060.65 2017.01.27 1,064.58
2017.01.28 1,064.55 2017.01.29 1,064.52
2017.01.30 1,064.49 2017.01.31 1,064.46
2017.02.01 1,060.70 2017.02.02 1,057.89
2017.02.03 1,052.68 2017.02.04 1,055.26
2017.02.05 1,055.23 2017.02.06 1,055.20
2017.02.07 1,052.04 2017.02.08 1,052.99
2017.02.09 1,052.83 2017.02.10 1,054.13
2017.02.11 1,060.57 2017.02.12 1,060.55
2017.02.13 1,060.52 2017.02.14 1,065.06
2017.02.15 1,058.15 2017.02.16 1,062.35
2017.02.17 1,063.36 2017.02.18 1,067.54
2017.02.19 1,067.51 2017.02.20 1,067.48
2017.02.21 1,065.93 2017.02.22 1,065.37
2017.02.23 1,070.43 2017.02.24 1,066.44
2017.02.25 1,062.84 2017.02.26 1,062.81
2017.02.27 1,062.78 2017.02.28 1,060.82
2017.03.01 1,057.82 2017.03.02 1,057.79
2017.03.03 1,072.67 2017.03.04 1,074.36
2017.03.05 1,074.33 2017.03.06 1,074.30
2017.03.07 1,079.80 2017.03.08 1,069.79
2017.03.09 1,067.50 2017.03.10 1,071.83
2017.03.11 1,070.67 2017.03.12 1,070.64
2017.03.13 1,070.60 2017.03.14 1,065.92
2017.03.15 1,073.47 2017.03.16 1,065.56
2017.03.17 1,068.47 2017.03.18 1,070.59
2017.03.19 1,070.57 2017.03.20 1,070.54
2017.03.21 1,058.57

창닫기