최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2018.10.13 1,013.29 2018.10.14 1,013.34
2018.10.15 1,013.39 2018.10.16 1,013.45
2018.10.17 1,013.50 2018.10.18 1,013.56
2018.10.19 1,013.56 2018.10.20 1,013.57
2018.10.21 1,013.63 2018.10.22 1,013.69
2018.10.23 1,013.72 2018.10.24 1,013.77
2018.10.25 1,013.81 2018.10.26 1,013.85
2018.10.27 1,013.90 2018.10.28 1,013.95
2018.10.29 1,014.00 2018.10.30 1,014.06
2018.10.31 1,014.10 2018.11.01 1,014.14
2018.11.02 1,014.19 2018.11.03 1,014.24
2018.11.04 1,014.29 2018.11.05 1,014.34
2018.11.06 1,014.40 2018.11.07 1,014.45
2018.11.08 1,014.51 2018.11.09 1,014.56
2018.11.10 1,014.62 2018.11.11 1,014.67
2018.11.12 1,014.72 2018.11.13 1,014.77
2018.11.14 1,014.82 2018.11.15 1,014.89
2018.11.16 1,014.94 2018.11.17 1,014.99
2018.11.18 1,015.04 2018.11.19 1,015.10
2018.11.20 1,015.17 2018.11.21 1,015.22
2018.11.22 1,015.27 2018.11.23 1,015.31
2018.11.24 1,015.37 2018.11.25 1,015.43
2018.11.26 1,015.48 2018.11.27 1,015.55
2018.11.28 1,015.62 2018.11.29 1,015.67
2018.11.30 1,015.74 2018.12.01 1,015.73
2018.12.02 1,015.78 2018.12.03 1,015.84
2018.12.04 1,015.88 2018.12.05 1,015.95
2018.12.06 1,016.01 2018.12.07 1,016.09
2018.12.08 1,016.16 2018.12.09 1,016.21
2018.12.10 1,016.27 2018.12.11 1,016.39
2018.12.12 1,016.44 2018.12.13 1,016.52
2018.12.14 1,016.58 2018.12.15 1,016.63
2018.12.16 1,016.69 2018.12.17 1,016.74
2018.12.18 1,016.82 2018.12.19 1,016.91
2018.12.20 1,016.99 2018.12.21 1,017.05
2018.12.22 1,017.07 2018.12.23 1,017.13
2018.12.24 1,017.18 2018.12.25 1,017.22
2018.12.26 1,017.27 2018.12.27 1,017.30
2018.12.28 1,017.36 2018.12.29 1,017.43
2018.12.30 1,017.49 2018.12.31 1,017.54
2019.01.01 1,017.60 2019.01.02 1,017.66
2019.01.03 1,017.79 2019.01.04 1,017.93
2019.01.05 1,018.11 2019.01.06 1,018.17
2019.01.07 1,018.22 2019.01.08 1,018.41
2019.01.09 1,018.52 2019.01.10 1,018.62
2019.01.11 1,018.67 2019.01.12 1,018.76
2019.01.13 1,018.81

창닫기