최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2018.09.06 1,011.43 2018.09.07 1,011.48
2018.09.08 1,011.53 2018.09.09 1,011.58
2018.09.10 1,011.63 2018.09.11 1,011.67
2018.09.12 1,011.73 2018.09.13 1,011.77
2018.09.14 1,011.84 2018.09.15 1,011.92
2018.09.16 1,011.97 2018.09.17 1,012.02
2018.09.18 1,012.09 2018.09.19 1,012.11
2018.09.20 1,012.15 2018.09.21 1,012.20
2018.09.22 1,012.21 2018.09.23 1,012.26
2018.09.24 1,012.31 2018.09.25 1,012.36
2018.09.26 1,012.41 2018.09.27 1,012.46
2018.09.28 1,012.51 2018.09.29 1,012.54
2018.09.30 1,012.59 2018.10.01 1,012.64
2018.10.02 1,012.71 2018.10.03 1,012.78
2018.10.04 1,012.83 2018.10.05 1,012.92
2018.10.06 1,012.98 2018.10.07 1,013.03
2018.10.08 1,013.08 2018.10.09 1,013.13
2018.10.10 1,013.18 2018.10.11 1,013.21
2018.10.12 1,013.24 2018.10.13 1,013.29
2018.10.14 1,013.34 2018.10.15 1,013.39
2018.10.16 1,013.45 2018.10.17 1,013.50
2018.10.18 1,013.56 2018.10.19 1,013.56
2018.10.20 1,013.57 2018.10.21 1,013.63
2018.10.22 1,013.69 2018.10.23 1,013.72
2018.10.24 1,013.77 2018.10.25 1,013.81
2018.10.26 1,013.85 2018.10.27 1,013.90
2018.10.28 1,013.95 2018.10.29 1,014.00
2018.10.30 1,014.06 2018.10.31 1,014.10
2018.11.01 1,014.14 2018.11.02 1,014.19
2018.11.03 1,014.24 2018.11.04 1,014.29
2018.11.05 1,014.34 2018.11.06 1,014.40
2018.11.07 1,014.45 2018.11.08 1,014.51
2018.11.09 1,014.56 2018.11.10 1,014.62
2018.11.11 1,014.67 2018.11.12 1,014.72
2018.11.13 1,014.77 2018.11.14 1,014.82
2018.11.15 1,014.89 2018.11.16 1,014.94
2018.11.17 1,014.99 2018.11.18 1,015.04
2018.11.19 1,015.10 2018.11.20 1,015.17
2018.11.21 1,015.22 2018.11.22 1,015.27
2018.11.23 1,015.31 2018.11.24 1,015.37
2018.11.25 1,015.43 2018.11.26 1,015.48
2018.11.27 1,015.55 2018.11.28 1,015.62
2018.11.29 1,015.67 2018.11.30 1,015.74
2018.12.01 1,015.73 2018.12.02 1,015.78
2018.12.03 1,015.84 2018.12.04 1,015.88
2018.12.05 1,015.95 2018.12.06 1,016.01

창닫기