최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2018.10.13 1,012.80 2018.10.14 1,012.85
2018.10.15 1,012.89 2018.10.16 1,012.94
2018.10.17 1,013.00 2018.10.18 1,013.05
2018.10.19 1,013.05 2018.10.20 1,013.06
2018.10.21 1,013.12 2018.10.22 1,013.17
2018.10.23 1,013.20 2018.10.24 1,013.24
2018.10.25 1,013.28 2018.10.26 1,013.32
2018.10.27 1,013.37 2018.10.28 1,013.42
2018.10.29 1,013.47 2018.10.30 1,013.53
2018.10.31 1,013.56 2018.11.01 1,013.60
2018.11.02 1,013.65 2018.11.03 1,013.69
2018.11.04 1,013.74 2018.11.05 1,013.79
2018.11.06 1,013.84 2018.11.07 1,013.90
2018.11.08 1,013.95 2018.11.09 1,014.00
2018.11.10 1,014.05 2018.11.11 1,014.10
2018.11.12 1,014.15 2018.11.13 1,014.20
2018.11.14 1,014.25 2018.11.15 1,014.31
2018.11.16 1,014.36 2018.11.17 1,014.41
2018.11.18 1,014.46 2018.11.19 1,014.51
2018.11.20 1,014.59 2018.11.21 1,014.63
2018.11.22 1,014.68 2018.11.23 1,014.72
2018.11.24 1,014.77 2018.11.25 1,014.83
2018.11.26 1,014.88 2018.11.27 1,014.95
2018.11.28 1,015.01 2018.11.29 1,015.07
2018.11.30 1,015.13 2018.12.01 1,015.12
2018.12.02 1,015.17 2018.12.03 1,015.22
2018.12.04 1,015.26 2018.12.05 1,015.33
2018.12.06 1,015.39 2018.12.07 1,015.46
2018.12.08 1,015.53 2018.12.09 1,015.58
2018.12.10 1,015.63 2018.12.11 1,015.75
2018.12.12 1,015.81 2018.12.13 1,015.88
2018.12.14 1,015.93 2018.12.15 1,015.99
2018.12.16 1,016.04 2018.12.17 1,016.09
2018.12.18 1,016.17 2018.12.19 1,016.25
2018.12.20 1,016.33 2018.12.21 1,016.38
2018.12.22 1,016.41 2018.12.23 1,016.46
2018.12.24 1,016.51 2018.12.25 1,016.55
2018.12.26 1,016.60 2018.12.27 1,016.62
2018.12.28 1,016.68 2018.12.29 1,016.75
2018.12.30 1,016.80 2018.12.31 1,016.85
2019.01.01 1,016.92 2019.01.02 1,016.97
2019.01.03 1,017.10 2019.01.04 1,017.23
2019.01.05 1,017.42 2019.01.06 1,017.47
2019.01.07 1,017.52 2019.01.08 1,017.70
2019.01.09 1,017.81 2019.01.10 1,017.91
2019.01.11 1,017.96 2019.01.12 1,018.05
2019.01.13 1,018.10

창닫기