최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2018.09.06 1,011.03 2018.09.07 1,011.07
2018.09.08 1,011.12 2018.09.09 1,011.16
2018.09.10 1,011.21 2018.09.11 1,011.25
2018.09.12 1,011.31 2018.09.13 1,011.34
2018.09.14 1,011.42 2018.09.15 1,011.49
2018.09.16 1,011.54 2018.09.17 1,011.59
2018.09.18 1,011.65 2018.09.19 1,011.67
2018.09.20 1,011.70 2018.09.21 1,011.75
2018.09.22 1,011.77 2018.09.23 1,011.81
2018.09.24 1,011.86 2018.09.25 1,011.91
2018.09.26 1,011.96 2018.09.27 1,012.01
2018.09.28 1,012.05 2018.09.29 1,012.08
2018.09.30 1,012.13 2018.10.01 1,012.17
2018.10.02 1,012.24 2018.10.03 1,012.31
2018.10.04 1,012.36 2018.10.05 1,012.44
2018.10.06 1,012.50 2018.10.07 1,012.55
2018.10.08 1,012.60 2018.10.09 1,012.65
2018.10.10 1,012.69 2018.10.11 1,012.72
2018.10.12 1,012.74 2018.10.13 1,012.80
2018.10.14 1,012.85 2018.10.15 1,012.89
2018.10.16 1,012.94 2018.10.17 1,013.00
2018.10.18 1,013.05 2018.10.19 1,013.05
2018.10.20 1,013.06 2018.10.21 1,013.12
2018.10.22 1,013.17 2018.10.23 1,013.20
2018.10.24 1,013.24 2018.10.25 1,013.28
2018.10.26 1,013.32 2018.10.27 1,013.37
2018.10.28 1,013.42 2018.10.29 1,013.47
2018.10.30 1,013.53 2018.10.31 1,013.56
2018.11.01 1,013.60 2018.11.02 1,013.65
2018.11.03 1,013.69 2018.11.04 1,013.74
2018.11.05 1,013.79 2018.11.06 1,013.84
2018.11.07 1,013.90 2018.11.08 1,013.95
2018.11.09 1,014.00 2018.11.10 1,014.05
2018.11.11 1,014.10 2018.11.12 1,014.15
2018.11.13 1,014.20 2018.11.14 1,014.25
2018.11.15 1,014.31 2018.11.16 1,014.36
2018.11.17 1,014.41 2018.11.18 1,014.46
2018.11.19 1,014.51 2018.11.20 1,014.59
2018.11.21 1,014.63 2018.11.22 1,014.68
2018.11.23 1,014.72 2018.11.24 1,014.77
2018.11.25 1,014.83 2018.11.26 1,014.88
2018.11.27 1,014.95 2018.11.28 1,015.01
2018.11.29 1,015.07 2018.11.30 1,015.13
2018.12.01 1,015.12 2018.12.02 1,015.17
2018.12.03 1,015.22 2018.12.04 1,015.26
2018.12.05 1,015.33 2018.12.06 1,015.39

창닫기