최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2018.10.13 1,013.79 2018.10.14 1,013.85
2018.10.15 1,013.90 2018.10.16 1,013.96
2018.10.17 1,014.02 2018.10.18 1,014.07
2018.10.19 1,014.08 2018.10.20 1,014.10
2018.10.21 1,014.16 2018.10.22 1,014.22
2018.10.23 1,014.25 2018.10.24 1,014.30
2018.10.25 1,014.35 2018.10.26 1,014.39
2018.10.27 1,014.44 2018.10.28 1,014.50
2018.10.29 1,014.55 2018.10.30 1,014.62
2018.10.31 1,014.66 2018.11.01 1,014.70
2018.11.02 1,014.76 2018.11.03 1,014.80
2018.11.04 1,014.86 2018.11.05 1,014.91
2018.11.06 1,014.97 2018.11.07 1,015.03
2018.11.08 1,015.09 2018.11.09 1,015.15
2018.11.10 1,015.21 2018.11.11 1,015.26
2018.11.12 1,015.32 2018.11.13 1,015.37
2018.11.14 1,015.42 2018.11.15 1,015.49
2018.11.16 1,015.55 2018.11.17 1,015.60
2018.11.18 1,015.66 2018.11.19 1,015.72
2018.11.20 1,015.80 2018.11.21 1,015.84
2018.11.22 1,015.90 2018.11.23 1,015.95
2018.11.24 1,016.01 2018.11.25 1,016.06
2018.11.26 1,016.12 2018.11.27 1,016.20
2018.11.28 1,016.26 2018.11.29 1,016.32
2018.11.30 1,016.40 2018.12.01 1,016.39
2018.12.02 1,016.44 2018.12.03 1,016.50
2018.12.04 1,016.55 2018.12.05 1,016.62
2018.12.06 1,016.68 2018.12.07 1,016.76
2018.12.08 1,016.84 2018.12.09 1,016.89
2018.12.10 1,016.95 2018.12.11 1,017.07
2018.12.12 1,017.14 2018.12.13 1,017.21
2018.12.14 1,017.28 2018.12.15 1,017.33
2018.12.16 1,017.39 2018.12.17 1,017.45
2018.12.18 1,017.53 2018.12.19 1,017.62
2018.12.20 1,017.71 2018.12.21 1,017.77
2018.12.22 1,017.80 2018.12.23 1,017.85
2018.12.24 1,017.91 2018.12.25 1,017.95
2018.12.26 1,018.01 2018.12.27 1,018.04
2018.12.28 1,018.10 2018.12.29 1,018.18
2018.12.30 1,018.23 2018.12.31 1,018.29
2019.01.01 1,018.35 2019.01.02 1,018.41
2019.01.03 1,018.55 2019.01.04 1,018.69
2019.01.05 1,018.88 2019.01.06 1,018.94
2019.01.07 1,018.99 2019.01.08 1,019.18
2019.01.09 1,019.30 2019.01.10 1,019.40
2019.01.11 1,019.45 2019.01.12 1,019.55
2019.01.13 1,019.60

창닫기