최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2018.09.06 1,011.85 2018.09.07 1,011.89
2018.09.08 1,011.95 2018.09.09 1,012.00
2018.09.10 1,012.05 2018.09.11 1,012.09
2018.09.12 1,012.16 2018.09.13 1,012.19
2018.09.14 1,012.27 2018.09.15 1,012.35
2018.09.16 1,012.40 2018.09.17 1,012.46
2018.09.18 1,012.52 2018.09.19 1,012.55
2018.09.20 1,012.58 2018.09.21 1,012.64
2018.09.22 1,012.65 2018.09.23 1,012.71
2018.09.24 1,012.76 2018.09.25 1,012.81
2018.09.26 1,012.86 2018.09.27 1,012.91
2018.09.28 1,012.96 2018.09.29 1,013.00
2018.09.30 1,013.05 2018.10.01 1,013.10
2018.10.02 1,013.17 2018.10.03 1,013.24
2018.10.04 1,013.29 2018.10.05 1,013.38
2018.10.06 1,013.46 2018.10.07 1,013.52
2018.10.08 1,013.57 2018.10.09 1,013.62
2018.10.10 1,013.67 2018.10.11 1,013.71
2018.10.12 1,013.74 2018.10.13 1,013.79
2018.10.14 1,013.85 2018.10.15 1,013.90
2018.10.16 1,013.96 2018.10.17 1,014.02
2018.10.18 1,014.07 2018.10.19 1,014.08
2018.10.20 1,014.10 2018.10.21 1,014.16
2018.10.22 1,014.22 2018.10.23 1,014.25
2018.10.24 1,014.30 2018.10.25 1,014.35
2018.10.26 1,014.39 2018.10.27 1,014.44
2018.10.28 1,014.50 2018.10.29 1,014.55
2018.10.30 1,014.62 2018.10.31 1,014.66
2018.11.01 1,014.70 2018.11.02 1,014.76
2018.11.03 1,014.80 2018.11.04 1,014.86
2018.11.05 1,014.91 2018.11.06 1,014.97
2018.11.07 1,015.03 2018.11.08 1,015.09
2018.11.09 1,015.15 2018.11.10 1,015.21
2018.11.11 1,015.26 2018.11.12 1,015.32
2018.11.13 1,015.37 2018.11.14 1,015.42
2018.11.15 1,015.49 2018.11.16 1,015.55
2018.11.17 1,015.60 2018.11.18 1,015.66
2018.11.19 1,015.72 2018.11.20 1,015.80
2018.11.21 1,015.84 2018.11.22 1,015.90
2018.11.23 1,015.95 2018.11.24 1,016.01
2018.11.25 1,016.06 2018.11.26 1,016.12
2018.11.27 1,016.20 2018.11.28 1,016.26
2018.11.29 1,016.32 2018.11.30 1,016.40
2018.12.01 1,016.39 2018.12.02 1,016.44
2018.12.03 1,016.50 2018.12.04 1,016.55
2018.12.05 1,016.62 2018.12.06 1,016.68

창닫기