최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2018.10.13 1,013.60 2018.10.14 1,013.66
2018.10.15 1,013.71 2018.10.16 1,013.76
2018.10.17 1,013.82 2018.10.18 1,013.87
2018.10.19 1,013.87 2018.10.20 1,013.89
2018.10.21 1,013.95 2018.10.22 1,014.01
2018.10.23 1,014.04 2018.10.24 1,014.08
2018.10.25 1,014.13 2018.10.26 1,014.17
2018.10.27 1,014.22 2018.10.28 1,014.27
2018.10.29 1,014.32 2018.10.30 1,014.38
2018.10.31 1,014.42 2018.11.01 1,014.47
2018.11.02 1,014.52 2018.11.03 1,014.56
2018.11.04 1,014.61 2018.11.05 1,014.66
2018.11.06 1,014.72 2018.11.07 1,014.78
2018.11.08 1,014.83 2018.11.09 1,014.89
2018.11.10 1,014.95 2018.11.11 1,015.00
2018.11.12 1,015.05 2018.11.13 1,015.10
2018.11.14 1,015.15 2018.11.15 1,015.22
2018.11.16 1,015.27 2018.11.17 1,015.32
2018.11.18 1,015.38 2018.11.19 1,015.44
2018.11.20 1,015.51 2018.11.21 1,015.55
2018.11.22 1,015.61 2018.11.23 1,015.65
2018.11.24 1,015.71 2018.11.25 1,015.77
2018.11.26 1,015.82 2018.11.27 1,015.89
2018.11.28 1,015.96 2018.11.29 1,016.02
2018.11.30 1,016.09 2018.12.01 1,016.08
2018.12.02 1,016.13 2018.12.03 1,016.19
2018.12.04 1,016.23 2018.12.05 1,016.30
2018.12.06 1,016.36 2018.12.07 1,016.44
2018.12.08 1,016.51 2018.12.09 1,016.56
2018.12.10 1,016.62 2018.12.11 1,016.74
2018.12.12 1,016.80 2018.12.13 1,016.87
2018.12.14 1,016.93 2018.12.15 1,016.99
2018.12.16 1,017.04 2018.12.17 1,017.10
2018.12.18 1,017.18 2018.12.19 1,017.27
2018.12.20 1,017.35 2018.12.21 1,017.40
2018.12.22 1,017.43 2018.12.23 1,017.49
2018.12.24 1,017.54 2018.12.25 1,017.58
2018.12.26 1,017.64 2018.12.27 1,017.66
2018.12.28 1,017.72 2018.12.29 1,017.80
2018.12.30 1,017.85 2018.12.31 1,017.91
2019.01.01 1,017.97 2019.01.02 1,018.03
2019.01.03 1,018.16 2019.01.04 1,018.29
2019.01.05 1,018.48 2019.01.06 1,018.54
2019.01.07 1,018.59 2019.01.08 1,018.78
2019.01.09 1,018.89 2019.01.10 1,018.99
2019.01.11 1,019.05 2019.01.12 1,019.14
2019.01.13 1,019.19

창닫기