최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2018.09.06 1,011.72 2018.09.07 1,011.77
2018.09.08 1,011.82 2018.09.09 1,011.87
2018.09.10 1,011.92 2018.09.11 1,011.96
2018.09.12 1,012.03 2018.09.13 1,012.06
2018.09.14 1,012.14 2018.09.15 1,012.22
2018.09.16 1,012.27 2018.09.17 1,012.32
2018.09.18 1,012.38 2018.09.19 1,012.41
2018.09.20 1,012.44 2018.09.21 1,012.50
2018.09.22 1,012.51 2018.09.23 1,012.56
2018.09.24 1,012.61 2018.09.25 1,012.66
2018.09.26 1,012.72 2018.09.27 1,012.77
2018.09.28 1,012.82 2018.09.29 1,012.85
2018.09.30 1,012.90 2018.10.01 1,012.95
2018.10.02 1,013.01 2018.10.03 1,013.08
2018.10.04 1,013.14 2018.10.05 1,013.23
2018.10.06 1,013.29 2018.10.07 1,013.34
2018.10.08 1,013.40 2018.10.09 1,013.45
2018.10.10 1,013.50 2018.10.11 1,013.52
2018.10.12 1,013.55 2018.10.13 1,013.60
2018.10.14 1,013.66 2018.10.15 1,013.71
2018.10.16 1,013.76 2018.10.17 1,013.82
2018.10.18 1,013.87 2018.10.19 1,013.87
2018.10.20 1,013.89 2018.10.21 1,013.95
2018.10.22 1,014.01 2018.10.23 1,014.04
2018.10.24 1,014.08 2018.10.25 1,014.13
2018.10.26 1,014.17 2018.10.27 1,014.22
2018.10.28 1,014.27 2018.10.29 1,014.32
2018.10.30 1,014.38 2018.10.31 1,014.42
2018.11.01 1,014.47 2018.11.02 1,014.52
2018.11.03 1,014.56 2018.11.04 1,014.61
2018.11.05 1,014.66 2018.11.06 1,014.72
2018.11.07 1,014.78 2018.11.08 1,014.83
2018.11.09 1,014.89 2018.11.10 1,014.95
2018.11.11 1,015.00 2018.11.12 1,015.05
2018.11.13 1,015.10 2018.11.14 1,015.15
2018.11.15 1,015.22 2018.11.16 1,015.27
2018.11.17 1,015.32 2018.11.18 1,015.38
2018.11.19 1,015.44 2018.11.20 1,015.51
2018.11.21 1,015.55 2018.11.22 1,015.61
2018.11.23 1,015.65 2018.11.24 1,015.71
2018.11.25 1,015.77 2018.11.26 1,015.82
2018.11.27 1,015.89 2018.11.28 1,015.96
2018.11.29 1,016.02 2018.11.30 1,016.09
2018.12.01 1,016.08 2018.12.02 1,016.13
2018.12.03 1,016.19 2018.12.04 1,016.23
2018.12.05 1,016.30 2018.12.06 1,016.36

창닫기