최근 3개월 기준가격
일자별 기준가격
- 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.
일자별 기준가격입니다.
| 일자 |
기준가격 |
일자 |
기준가격 |
| 2018.04.12 |
1,004.06 |
2018.04.13 |
1,004.11 |
| 2018.04.14 |
1,004.17 |
2018.04.15 |
1,004.21 |
| 2018.04.16 |
1,004.26 |
2018.04.17 |
1,004.31 |
| 2018.04.18 |
1,004.37 |
2018.04.19 |
1,004.43 |
| 2018.04.20 |
1,004.48 |
2018.04.21 |
1,004.53 |
| 2018.04.22 |
1,004.58 |
2018.04.23 |
1,004.62 |
| 2018.04.24 |
1,004.68 |
2018.04.25 |
1,004.74 |
| 2018.04.26 |
1,004.78 |
2018.04.27 |
1,004.84 |
| 2018.04.28 |
1,004.89 |
2018.04.29 |
1,004.94 |
| 2018.04.30 |
1,004.99 |
2018.05.01 |
1,005.04 |
| 2018.05.02 |
1,005.09 |
2018.05.03 |
1,005.14 |
| 2018.05.04 |
1,005.19 |
2018.05.05 |
1,005.24 |
| 2018.05.06 |
1,005.29 |
2018.05.07 |
1,005.33 |
| 2018.05.08 |
1,005.37 |
2018.05.09 |
1,005.42 |
| 2018.05.10 |
1,005.47 |
2018.05.11 |
1,005.52 |
| 2018.05.12 |
1,005.57 |
2018.05.13 |
1,005.62 |
| 2018.05.14 |
1,005.66 |
2018.05.15 |
1,005.72 |
| 2018.05.16 |
1,005.77 |
2018.05.17 |
1,005.81 |
| 2018.05.18 |
1,005.86 |
2018.05.19 |
1,005.92 |
| 2018.05.20 |
1,005.96 |
2018.05.21 |
1,006.01 |
| 2018.05.22 |
1,006.05 |
2018.05.23 |
1,006.10 |
| 2018.05.24 |
1,006.15 |
2018.05.25 |
1,006.21 |
| 2018.05.26 |
1,006.25 |
2018.05.27 |
1,006.30 |
| 2018.05.28 |
1,006.35 |
2018.05.29 |
1,006.39 |
| 2018.05.30 |
1,006.44 |
2018.05.31 |
1,006.49 |
| 2018.06.01 |
1,006.54 |
2018.06.02 |
1,006.58 |
| 2018.06.03 |
1,006.63 |
2018.06.04 |
1,006.68 |
| 2018.06.05 |
1,006.73 |
2018.06.06 |
1,006.78 |
| 2018.06.07 |
1,006.83 |
2018.06.08 |
1,006.87 |
| 2018.06.09 |
1,006.92 |
2018.06.10 |
1,006.97 |
| 2018.06.11 |
1,007.01 |
2018.06.12 |
1,007.07 |
| 2018.06.13 |
1,007.11 |
2018.06.14 |
1,007.16 |
| 2018.06.15 |
1,007.20 |
2018.06.16 |
1,007.25 |
| 2018.06.17 |
1,007.30 |
2018.06.18 |
1,007.35 |
| 2018.06.19 |
1,007.41 |
2018.06.20 |
1,007.45 |
| 2018.06.21 |
1,007.50 |
2018.06.22 |
1,007.55 |
| 2018.06.23 |
1,007.59 |
2018.06.24 |
1,007.64 |
| 2018.06.25 |
1,007.69 |
2018.06.26 |
1,007.74 |
| 2018.06.27 |
1,007.78 |
2018.06.28 |
1,007.83 |
| 2018.06.29 |
1,007.88 |
2018.06.30 |
1,007.94 |
| 2018.07.01 |
1,007.98 |
2018.07.02 |
1,008.03 |
| 2018.07.03 |
1,008.09 |
2018.07.04 |
1,008.13 |
| 2018.07.05 |
1,008.19 |
2018.07.06 |
1,008.24 |
| 2018.07.07 |
1,008.29 |
2018.07.08 |
1,008.34 |
| 2018.07.09 |
1,008.39 |
2018.07.10 |
1,008.45 |
| 2018.07.11 |
1,008.55 |
2018.07.12 |
1,008.69 |
