최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.09.13 1,000.11 2017.09.14 997.06
2017.09.15 998.08 2017.09.16 999.40
2017.09.17 999.39 2017.09.18 999.37
2017.09.19 1,000.88 2017.09.20 1,000.35
2017.09.21 998.69 2017.09.22 999.92
2017.09.23 1,002.78 2017.09.24 1,002.76
2017.09.25 1,002.74 2017.09.26 999.07
2017.09.27 1,001.66 2017.09.28 1,000.92
2017.09.29 1,002.97 2017.09.30 1,005.44
2017.10.01 1,005.42 2017.10.02 1,005.40
2017.10.03 1,005.38 2017.10.04 1,005.36
2017.10.05 1,005.34 2017.10.06 1,005.31
2017.10.07 1,005.29 2017.10.08 1,005.27
2017.10.09 1,005.25 2017.10.10 1,005.23
2017.10.11 1,007.09 2017.10.12 1,006.03
2017.10.13 1,009.91 2017.10.14 1,010.26
2017.10.15 1,010.23 2017.10.16 1,010.21
2017.10.17 1,011.56 2017.10.18 1,009.38
2017.10.19 1,009.40 2017.10.20 1,010.18
2017.10.21 1,013.41 2017.10.22 1,013.38
2017.10.23 1,013.36 2017.10.24 1,008.97
2017.10.25 1,010.96 2017.10.26 1,012.60
2017.10.27 1,008.44 2017.10.28 1,011.07
2017.10.29 1,011.04 2017.10.30 1,011.02
2017.10.31 1,011.75 2017.11.01 1,010.15
2017.11.02 1,009.87 2017.11.03 1,009.70
2017.11.04 1,010.79 2017.11.05 1,010.77
2017.11.06 1,010.75 2017.11.07 1,007.98
2017.11.08 1,007.08 2017.11.09 1,008.44
2017.11.10 1,010.32 2017.11.11 1,009.81
2017.11.12 1,009.79 2017.11.13 1,009.76
2017.11.14 1,006.81 2017.11.15 1,005.75
2017.11.16 1,003.23 2017.11.17 1,008.56
2017.11.18 1,005.58 2017.11.19 1,005.56
2017.11.20 1,005.53 2017.11.21 1,001.10
2017.11.22 1,000.01 2017.11.23 1,006.25
2017.11.24 1,006.71 2017.11.25 1,009.74
2017.11.26 1,009.72 2017.11.27 1,009.70
2017.11.28 999.66 2017.11.29 1,002.56
2017.11.30 1,003.05 2017.12.01 996.46
2017.12.02 990.59 2017.12.03 990.57
2017.12.04 990.55 2017.12.05 1,001.02
2017.12.06 1,008.43 2017.12.07 997.47
2017.12.08 994.48

창닫기