최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.09.09 1,000.09 2017.09.10 1,000.07
2017.09.11 1,000.06 2017.09.12 1,001.63
2017.09.13 1,001.73 2017.09.14 998.65
2017.09.15 999.66 2017.09.16 1,000.97
2017.09.17 1,000.94 2017.09.18 1,000.91
2017.09.19 1,002.41 2017.09.20 1,001.87
2017.09.21 1,000.20 2017.09.22 1,001.41
2017.09.23 1,004.26 2017.09.24 1,004.23
2017.09.25 1,004.19 2017.09.26 1,000.50
2017.09.27 1,003.09 2017.09.28 1,002.33
2017.09.29 1,004.37 2017.09.30 1,006.83
2017.10.01 1,006.79 2017.10.02 1,006.76
2017.10.03 1,006.73 2017.10.04 1,006.69
2017.10.05 1,006.66 2017.10.06 1,006.62
2017.10.07 1,006.59 2017.10.08 1,006.56
2017.10.09 1,006.52 2017.10.10 1,006.49
2017.10.11 1,008.33 2017.10.12 1,007.26
2017.10.13 1,011.13 2017.10.14 1,011.46
2017.10.15 1,011.43 2017.10.16 1,011.39
2017.10.17 1,012.73 2017.10.18 1,010.53
2017.10.19 1,010.54 2017.10.20 1,011.31
2017.10.21 1,014.53 2017.10.22 1,014.49
2017.10.23 1,014.45 2017.10.24 1,010.04
2017.10.25 1,012.02 2017.10.26 1,013.65
2017.10.27 1,009.47 2017.10.28 1,012.09
2017.10.29 1,012.05 2017.10.30 1,012.01
2017.10.31 1,012.73 2017.11.01 1,011.11
2017.11.02 1,010.82 2017.11.03 1,010.63
2017.11.04 1,011.72 2017.11.05 1,011.68
2017.11.06 1,011.64 2017.11.07 1,008.86
2017.11.08 1,007.95 2017.11.09 1,009.29
2017.11.10 1,011.16 2017.11.11 1,010.64
2017.11.12 1,010.60 2017.11.13 1,010.57
2017.11.14 1,007.59 2017.11.15 1,006.52
2017.11.16 1,003.98 2017.11.17 1,009.30
2017.11.18 1,006.31 2017.11.19 1,006.27
2017.11.20 1,006.24 2017.11.21 1,001.79
2017.11.22 1,000.68 2017.11.23 1,006.91
2017.11.24 1,007.36 2017.11.25 1,010.38
2017.11.26 1,010.35 2017.11.27 1,010.31
2017.11.28 1,000.24 2017.11.29 1,003.13
2017.11.30 1,003.61 2017.12.01 997.00
2017.12.02 991.11 2017.12.03 991.08
2017.12.04 991.04 2017.12.05 1,001.51
2017.12.06 1,008.91 2017.12.07 997.93
2017.12.08 994.92

창닫기