최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.09.13 1,000.12 2017.09.14 997.07
2017.09.15 998.10 2017.09.16 999.43
2017.09.17 999.42 2017.09.18 999.41
2017.09.19 1,000.93 2017.09.20 1,000.41
2017.09.21 998.76 2017.09.22 999.99
2017.09.23 1,002.86 2017.09.24 1,002.85
2017.09.25 1,002.83 2017.09.26 999.17
2017.09.27 1,001.77 2017.09.28 1,001.03
2017.09.29 1,003.09 2017.09.30 1,005.57
2017.10.01 1,005.55 2017.10.02 1,005.54
2017.10.03 1,005.53 2017.10.04 1,005.51
2017.10.05 1,005.50 2017.10.06 1,005.49
2017.10.07 1,005.47 2017.10.08 1,005.46
2017.10.09 1,005.45 2017.10.10 1,005.43
2017.10.11 1,007.29 2017.10.12 1,006.24
2017.10.13 1,010.13 2017.10.14 1,010.48
2017.10.15 1,010.47 2017.10.16 1,010.45
2017.10.17 1,011.81 2017.10.18 1,009.63
2017.10.19 1,009.66 2017.10.20 1,010.45
2017.10.21 1,013.69 2017.10.22 1,013.67
2017.10.23 1,013.65 2017.10.24 1,009.27
2017.10.25 1,011.26 2017.10.26 1,012.92
2017.10.27 1,008.77 2017.10.28 1,011.40
2017.10.29 1,011.38 2017.10.30 1,011.36
2017.10.31 1,012.11 2017.11.01 1,010.51
2017.11.02 1,010.24 2017.11.03 1,010.07
2017.11.04 1,011.18 2017.11.05 1,011.16
2017.11.06 1,011.14 2017.11.07 1,008.38
2017.11.08 1,007.49 2017.11.09 1,008.86
2017.11.10 1,010.75 2017.11.11 1,010.24
2017.11.12 1,010.23 2017.11.13 1,010.21
2017.11.14 1,007.26 2017.11.15 1,006.21
2017.11.16 1,003.69 2017.11.17 1,009.03
2017.11.18 1,006.06 2017.11.19 1,006.04
2017.11.20 1,006.03 2017.11.21 1,001.60
2017.11.22 1,000.52 2017.11.23 1,006.76
2017.11.24 1,007.24 2017.11.25 1,010.28
2017.11.26 1,010.26 2017.11.27 1,010.25
2017.11.28 1,000.20 2017.11.29 1,003.11
2017.11.30 1,003.62 2017.12.01 997.03
2017.12.02 991.15 2017.12.03 991.14
2017.12.04 991.13 2017.12.05 1,001.62
2017.12.06 1,009.04 2017.12.07 998.08
2017.12.08 995.09

창닫기