최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.09.09 1,000.10 2017.09.10 1,000.10
2017.09.11 1,000.10 2017.09.12 1,001.68
2017.09.13 1,001.79 2017.09.14 998.73
2017.09.15 999.76 2017.09.16 1,001.08
2017.09.17 1,001.07 2017.09.18 1,001.05
2017.09.19 1,002.56 2017.09.20 1,002.04
2017.09.21 1,000.38 2017.09.22 1,001.61
2017.09.23 1,004.47 2017.09.24 1,004.45
2017.09.25 1,004.43 2017.09.26 1,000.75
2017.09.27 1,003.35 2017.09.28 1,002.61
2017.09.29 1,004.66 2017.09.30 1,007.14
2017.10.01 1,007.12 2017.10.02 1,007.10
2017.10.03 1,007.08 2017.10.04 1,007.06
2017.10.05 1,007.04 2017.10.06 1,007.02
2017.10.07 1,007.00 2017.10.08 1,006.98
2017.10.09 1,006.96 2017.10.10 1,006.94
2017.10.11 1,008.80 2017.10.12 1,007.74
2017.10.13 1,011.63 2017.10.14 1,011.98
2017.10.15 1,011.95 2017.10.16 1,011.93
2017.10.17 1,013.28 2017.10.18 1,011.10
2017.10.19 1,011.12 2017.10.20 1,011.91
2017.10.21 1,015.14 2017.10.22 1,015.12
2017.10.23 1,015.09 2017.10.24 1,010.69
2017.10.25 1,012.69 2017.10.26 1,014.33
2017.10.27 1,010.17 2017.10.28 1,012.80
2017.10.29 1,012.77 2017.10.30 1,012.75
2017.10.31 1,013.49 2017.11.01 1,011.88
2017.11.02 1,011.60 2017.11.03 1,011.43
2017.11.04 1,012.53 2017.11.05 1,012.51
2017.11.06 1,012.48 2017.11.07 1,009.71
2017.11.08 1,008.81 2017.11.09 1,010.17
2017.11.10 1,012.06 2017.11.11 1,011.55
2017.11.12 1,011.53 2017.11.13 1,011.51
2017.11.14 1,008.54 2017.11.15 1,007.49
2017.11.16 1,004.96 2017.11.17 1,010.30
2017.11.18 1,007.32 2017.11.19 1,007.29
2017.11.20 1,007.27 2017.11.21 1,002.83
2017.11.22 1,001.74 2017.11.23 1,007.99
2017.11.24 1,008.46 2017.11.25 1,011.50
2017.11.26 1,011.47 2017.11.27 1,011.45
2017.11.28 1,001.39 2017.11.29 1,004.29
2017.11.30 1,004.79 2017.12.01 998.19
2017.12.02 992.30 2017.12.03 992.28
2017.12.04 992.26 2017.12.05 1,002.76
2017.12.06 1,010.18 2017.12.07 999.20
2017.12.08 996.20

창닫기