최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.11.14 1,465.35 2017.11.15 1,458.65
2017.11.16 1,443.01 2017.11.17 1,446.21
2017.11.18 1,457.28 2017.11.19 1,457.23
2017.11.20 1,457.18 2017.11.21 1,468.32
2017.11.22 1,486.60 2017.11.23 1,491.02
2017.11.24 1,468.93 2017.11.25 1,473.60
2017.11.26 1,473.55 2017.11.27 1,473.50
2017.11.28 1,460.00 2017.11.29 1,462.44
2017.11.30 1,457.84 2017.12.01 1,434.80
2017.12.02 1,425.53 2017.12.03 1,425.47
2017.12.04 1,425.42 2017.12.05 1,427.78
2017.12.06 1,416.35 2017.12.07 1,386.22
2017.12.08 1,383.87 2017.12.09 1,405.54
2017.12.10 1,405.48 2017.12.11 1,405.43
2017.12.12 1,422.56 2017.12.13 1,413.05
2017.12.14 1,421.53 2017.12.15 1,429.87
2017.12.16 1,410.68 2017.12.17 1,410.63
2017.12.18 1,410.58 2017.12.19 1,413.99
2017.12.20 1,423.13 2017.12.21 1,420.22
2017.12.22 1,432.58 2017.12.23 1,443.77
2017.12.24 1,443.71 2017.12.25 1,443.66
2017.12.26 1,443.61 2017.12.27 1,443.95
2017.12.28 1,441.55 2017.12.29 1,455.45
2017.12.30 1,454.34 2017.12.31 1,454.29
2018.01.01 1,454.24 2018.01.02 1,454.18
2018.01.03 1,481.74 2018.01.04 1,498.38
2018.01.05 1,507.18 2018.01.06 1,516.09
2018.01.07 1,516.04 2018.01.08 1,515.98
2018.01.09 1,533.58 2018.01.10 1,537.65
2018.01.11 1,543.69 2018.01.12 1,538.59
2018.01.13 1,550.23 2018.01.14 1,550.17
2018.01.15 1,550.11 2018.01.16 1,538.48
2018.01.17 1,554.75 2018.01.18 1,548.41
2018.01.19 1,552.26 2018.01.20 1,564.43
2018.01.21 1,564.37 2018.01.22 1,564.32
2018.01.23 1,579.31 2018.01.24 1,599.40
2018.01.25 1,605.53 2018.01.26 1,595.50
2018.01.27 1,616.29 2018.01.28 1,616.23
2018.01.29 1,616.17 2018.01.30 1,618.03
2018.01.31 1,596.81 2018.02.01 1,600.05
2018.02.02 1,594.11 2018.02.03 1,591.10
2018.02.04 1,591.05 2018.02.05 1,590.99
2018.02.06 1,573.54 2018.02.07 1,502.03
2018.02.08 1,488.74 2018.02.09 1,486.71
2018.02.10 1,437.90 2018.02.11 1,437.85
2018.02.12 1,437.80 2018.02.13 1,448.37
2018.02.14 1,474.45

창닫기