최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.09.08 1,366.22 2017.09.09 1,371.86
2017.09.10 1,371.81 2017.09.11 1,371.76
2017.09.12 1,379.27 2017.09.13 1,389.79
2017.09.14 1,394.84 2017.09.15 1,399.32
2017.09.16 1,405.87 2017.09.17 1,405.82
2017.09.18 1,405.77 2017.09.19 1,420.58
2017.09.20 1,427.00 2017.09.21 1,433.50
2017.09.22 1,433.15 2017.09.23 1,422.41
2017.09.24 1,422.36 2017.09.25 1,422.30
2017.09.26 1,392.41 2017.09.27 1,381.21
2017.09.28 1,393.29 2017.09.29 1,385.25
2017.09.30 1,395.14 2017.10.01 1,395.09
2017.10.02 1,395.04 2017.10.03 1,394.99
2017.10.04 1,394.93 2017.10.05 1,394.88
2017.10.06 1,394.83 2017.10.07 1,394.78
2017.10.08 1,394.73 2017.10.09 1,394.67
2017.10.10 1,394.62 2017.10.11 1,448.36
2017.10.12 1,447.13 2017.10.13 1,450.82
2017.10.14 1,446.81 2017.10.15 1,446.76
2017.10.16 1,446.71 2017.10.17 1,447.23
2017.10.18 1,445.77 2017.10.19 1,452.21
2017.10.20 1,432.70 2017.10.21 1,440.82
2017.10.22 1,440.77 2017.10.23 1,440.71
2017.10.24 1,438.61 2017.10.25 1,437.71
2017.10.26 1,446.05 2017.10.27 1,434.75
2017.10.28 1,433.23 2017.10.29 1,433.18
2017.10.30 1,433.13 2017.10.31 1,429.74
2017.11.01 1,435.45 2017.11.02 1,442.58
2017.11.03 1,444.87 2017.11.04 1,440.39
2017.11.05 1,440.34 2017.11.06 1,440.29
2017.11.07 1,442.22 2017.11.08 1,462.61
2017.11.09 1,459.23 2017.11.10 1,467.13
2017.11.11 1,464.96 2017.11.12 1,464.91
2017.11.13 1,464.85 2017.11.14 1,465.35
2017.11.15 1,458.65 2017.11.16 1,443.01
2017.11.17 1,446.21 2017.11.18 1,457.28
2017.11.19 1,457.23 2017.11.20 1,457.18
2017.11.21 1,468.32 2017.11.22 1,486.60
2017.11.23 1,491.02 2017.11.24 1,468.93
2017.11.25 1,473.60 2017.11.26 1,473.55
2017.11.27 1,473.50 2017.11.28 1,460.00
2017.11.29 1,462.44 2017.11.30 1,457.84
2017.12.01 1,434.80 2017.12.02 1,425.53
2017.12.03 1,425.47 2017.12.04 1,425.42
2017.12.05 1,427.78 2017.12.06 1,416.35
2017.12.07 1,386.22 2017.12.08 1,383.87

창닫기