최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.07.13 1,284.30 2017.07.14 1,296.98
2017.07.15 1,303.67 2017.07.16 1,303.62
2017.07.17 1,303.57 2017.07.18 1,304.96
2017.07.19 1,302.12 2017.07.20 1,319.44
2017.07.21 1,322.95 2017.07.22 1,319.06
2017.07.23 1,319.01 2017.07.24 1,318.96
2017.07.25 1,322.07 2017.07.26 1,318.35
2017.07.27 1,321.12 2017.07.28 1,329.37
2017.07.29 1,322.48 2017.07.30 1,322.43
2017.07.31 1,322.39 2017.08.01 1,335.51
2017.08.02 1,338.15 2017.08.03 1,342.55
2017.08.04 1,331.22 2017.08.05 1,337.60
2017.08.06 1,337.55 2017.08.07 1,337.50
2017.08.08 1,347.56 2017.08.09 1,358.16
2017.08.10 1,359.55 2017.08.11 1,351.46
2017.08.12 1,318.15 2017.08.13 1,318.10
2017.08.14 1,318.05 2017.08.15 1,332.80
2017.08.16 1,332.75 2017.08.17 1,338.72
2017.08.18 1,342.71 2017.08.19 1,336.69
2017.08.20 1,336.64 2017.08.21 1,336.59
2017.08.22 1,341.80 2017.08.23 1,352.26
2017.08.24 1,355.96 2017.08.25 1,364.87
2017.08.26 1,372.10 2017.08.27 1,372.05
2017.08.28 1,372.00 2017.08.29 1,369.26
2017.08.30 1,363.18 2017.08.31 1,374.67
2017.09.01 1,375.49 2017.09.02 1,373.77
2017.09.03 1,373.72 2017.09.04 1,373.67
2017.09.05 1,369.06 2017.09.06 1,371.93
2017.09.07 1,367.40 2017.09.08 1,366.22
2017.09.09 1,371.86 2017.09.10 1,371.81
2017.09.11 1,371.76 2017.09.12 1,379.27
2017.09.13 1,389.79 2017.09.14 1,394.84
2017.09.15 1,399.32 2017.09.16 1,405.87
2017.09.17 1,405.82 2017.09.18 1,405.77
2017.09.19 1,420.58 2017.09.20 1,427.00
2017.09.21 1,433.50 2017.09.22 1,433.15
2017.09.23 1,422.41 2017.09.24 1,422.36
2017.09.25 1,422.30 2017.09.26 1,392.41
2017.09.27 1,381.21 2017.09.28 1,393.29
2017.09.29 1,385.25 2017.09.30 1,395.14
2017.10.01 1,395.09 2017.10.02 1,395.04
2017.10.03 1,394.99 2017.10.04 1,394.93
2017.10.05 1,394.88 2017.10.06 1,394.83
2017.10.07 1,394.78 2017.10.08 1,394.73
2017.10.09 1,394.67 2017.10.10 1,394.62
2017.10.11 1,448.36 2017.10.12 1,447.13
2017.10.13 1,450.82

창닫기