최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2017.01.21 1,069.31 2017.01.22 1,069.27
2017.01.23 1,069.23 2017.01.24 1,070.73
2017.01.25 1,077.37 2017.01.26 1,080.39
2017.01.27 1,090.26 2017.01.28 1,090.22
2017.01.29 1,090.18 2017.01.30 1,090.14
2017.01.31 1,090.10 2017.02.01 1,083.82
2017.02.02 1,085.49 2017.02.03 1,079.69
2017.02.04 1,078.10 2017.02.05 1,078.06
2017.02.06 1,078.02 2017.02.07 1,083.60
2017.02.08 1,085.34 2017.02.09 1,096.65
2017.02.10 1,104.97 2017.02.11 1,106.53
2017.02.12 1,106.48 2017.02.13 1,106.44
2017.02.14 1,119.52 2017.02.15 1,117.19
2017.02.16 1,124.04 2017.02.17 1,132.70
2017.02.18 1,127.90 2017.02.19 1,127.86
2017.02.20 1,127.82 2017.02.21 1,137.60
2017.02.22 1,131.05 2017.02.23 1,145.52
2017.02.24 1,145.00 2017.02.25 1,133.00
2017.02.26 1,132.96 2017.02.27 1,132.91
2017.02.28 1,124.11 2017.03.01 1,122.12
2017.03.02 1,122.07 2017.03.03 1,124.80
2017.03.04 1,119.94 2017.03.05 1,119.89
2017.03.06 1,119.85 2017.03.07 1,126.49
2017.03.08 1,129.61 2017.03.09 1,134.36
2017.03.10 1,125.57 2017.03.11 1,126.78
2017.03.12 1,126.73 2017.03.13 1,126.69
2017.03.14 1,143.52 2017.03.15 1,145.82
2017.03.16 1,147.25 2017.03.17 1,162.51
2017.03.18 1,163.63 2017.03.19 1,163.58
2017.03.20 1,163.54 2017.03.21 1,170.15
2017.03.22 1,175.72 2017.03.23 1,163.49
2017.03.24 1,164.98 2017.03.25 1,170.80
2017.03.26 1,170.75 2017.03.27 1,170.71
2017.03.28 1,156.82 2017.03.29 1,159.80
2017.03.30 1,163.27 2017.03.31 1,153.97
2017.04.01 1,152.14 2017.04.02 1,152.10
2017.04.03 1,152.06 2017.04.04 1,156.52
2017.04.05 1,158.08 2017.04.06 1,162.51
2017.04.07 1,160.33 2017.04.08 1,161.66
2017.04.09 1,161.62 2017.04.10 1,161.57
2017.04.11 1,164.99 2017.04.12 1,159.94
2017.04.13 1,165.29 2017.04.14 1,164.96
2017.04.15 1,165.19 2017.04.16 1,165.14
2017.04.17 1,165.10 2017.04.18 1,165.79
2017.04.19 1,155.05 2017.04.20 1,150.91
2017.04.21 1,158.21

창닫기