최근 3개월 기준가격

일자별 기준가격

  • 3개월 이상의 수익률을 보기 원하시는 분께서는 엑셀 다운로드 버튼을 통해 확인해주세요.

엑셀 다운로드

일자별 기준가격입니다.
일자 기준가격 일자 기준가격
2016.12.21 1,012.76 2016.12.22 1,018.00
2016.12.23 1,014.28 2016.12.24 1,007.07
2016.12.25 1,007.03 2016.12.26 1,006.99
2016.12.27 1,007.66 2016.12.28 1,008.94
2016.12.29 1,016.88 2016.12.30 1,020.61
2016.12.31 1,030.14 2017.01.01 1,030.09
2017.01.02 1,030.05 2017.01.03 1,029.43
2017.01.04 1,032.71 2017.01.05 1,035.03
2017.01.06 1,047.53 2017.01.07 1,050.92
2017.01.08 1,050.88 2017.01.09 1,050.84
2017.01.10 1,051.25 2017.01.11 1,058.81
2017.01.12 1,064.94 2017.01.13 1,062.68
2017.01.14 1,063.38 2017.01.15 1,063.33
2017.01.16 1,063.29 2017.01.17 1,056.34
2017.01.18 1,062.28 2017.01.19 1,073.33
2017.01.20 1,071.73 2017.01.21 1,069.31
2017.01.22 1,069.27 2017.01.23 1,069.23
2017.01.24 1,070.73 2017.01.25 1,077.37
2017.01.26 1,080.39 2017.01.27 1,090.26
2017.01.28 1,090.22 2017.01.29 1,090.18
2017.01.30 1,090.14 2017.01.31 1,090.10
2017.02.01 1,083.82 2017.02.02 1,085.49
2017.02.03 1,079.69 2017.02.04 1,078.10
2017.02.05 1,078.06 2017.02.06 1,078.02
2017.02.07 1,083.60 2017.02.08 1,085.34
2017.02.09 1,096.65 2017.02.10 1,104.97
2017.02.11 1,106.53 2017.02.12 1,106.48
2017.02.13 1,106.44 2017.02.14 1,119.52
2017.02.15 1,117.19 2017.02.16 1,124.04
2017.02.17 1,132.70 2017.02.18 1,127.90
2017.02.19 1,127.86 2017.02.20 1,127.82
2017.02.21 1,137.60 2017.02.22 1,131.05
2017.02.23 1,145.52 2017.02.24 1,145.00
2017.02.25 1,133.00 2017.02.26 1,132.96
2017.02.27 1,132.91 2017.02.28 1,124.11
2017.03.01 1,122.12 2017.03.02 1,122.07
2017.03.03 1,124.80 2017.03.04 1,119.94
2017.03.05 1,119.89 2017.03.06 1,119.85
2017.03.07 1,126.49 2017.03.08 1,129.61
2017.03.09 1,134.36 2017.03.10 1,125.57
2017.03.11 1,126.78 2017.03.12 1,126.73
2017.03.13 1,126.69 2017.03.14 1,143.52
2017.03.15 1,145.82 2017.03.16 1,147.25
2017.03.17 1,162.51 2017.03.18 1,163.63
2017.03.19 1,163.58 2017.03.20 1,163.54
2017.03.21 1,170.15

창닫기